中磊 (5388)-凱基-汐止券商分點個股進出

台股 » 個股 » 中磊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中磊

(5388)

可現股當沖

股價
121.5
漲跌
▼2.5
漲幅
-2.02%
成交量
3,950張
產業
上市通信網路類股
732人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中磊 (5388)籌碼相關－凱基-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-汐止券商分點個股進出
凱基-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0.2	123.50	0	0.00	121.50	0.2	5,100	0.00%
2024/04/18	0.2	122.50	2	123.50	124.00	-1.8	5,068	-0.04%
2024/04/17	3.5	123.70	0	0.00	123.50	3.5	5,025	0.07%
2024/04/15	1	132.00	0	0.00	130.50	1	4,918	0.02%
2024/04/12	1	133.50	0	0.00	134.00	1	4,925	0.02%
2024/04/11	0.1	134.50	3.2	133.12	134.00	-3.1	4,909	-0.06%
2024/04/10	0.1	135.25	0	0.00	134.00	0.1	4,902	0.00%
2024/04/09	1	134.50	0	0.00	134.00	1	4,878	0.02%
2024/04/08	0.3	135.50	0	0.00	135.50	0.3	4,850	0.01%
2024/04/03	0	0.00	1	137.00	136.00	-1	4,843	-0.02%
2024/04/02	2	137.25	0	0.00	137.50	2	4,821	0.04%
2024/03/29	1.2	134.25	1	135.50	135.50	0.2	4,769	0.00%
2024/03/27	0	0.00	2	146.00	148.50	-2	4,535	-0.04%
2024/03/26	0	144.50	1	141.00	145.00	-1	4,469	-0.02%
2024/03/25	0.1	147.73	0	0.00	147.00	0.1	4,390	0.00%
2024/03/22	2.1	146.81	1	148.50	149.00	1.1	4,355	0.02%
2024/03/19	0	0.00	3	140.83	143.00	-3	4,364	-0.07%
2024/03/18	2.1	136.57	0	0.00	138.00	2.1	4,498	0.05%
2024/03/15	0.1	137.50	0	0.00	137.50	0.1	4,535	0.00%
2024/03/14	0	0.00	6	139.17	137.00	-6	4,493	-0.13%
2024/03/13	1	138.00	0	0.00	138.00	1	4,441	0.02%
2024/03/08	4	135.50	4	140.50	135.50	0	4,320	0.00%
2024/03/06	9	140.28	7	139.86	138.50	2	4,202	0.05%
2024/03/05	5	143.50	3	143.50	145.50	2	3,978	0.05%
2024/03/04	1	138.00	3	141.00	141.50	-2	3,796	-0.05%
2024/03/01	0	0.00	2	137.00	135.50	-2	3,706	-0.05%
2024/02/29	3	135.33	0	0.00	135.50	3	3,692	0.08%
2024/02/27	3	135.50	5	134.40	135.50	-2	3,654	-0.05%
2024/02/26	1.1	136.52	0	0.00	136.00	1.1	3,604	0.03%
2024/02/23	2.1	136.73	52	138.60	139.50	-49.9	3,543	-1.41%
2024/02/22	37	130.69	3	133.67	136.50	34	3,357	1.01%
2024/02/20	1	129.00	2	130.00	129.00	-1	3,213	-0.03%
2024/02/15	3.1	124.69	0	0.00	124.50	3.1	3,268	0.09%
2024/02/01	0	0.00	38	128.50	127.50	-38	3,511	-1.08%
2024/01/31	38	131.00	1	130.50	130.00	37	3,509	1.05%
2024/01/29	1	128.50	0	0.00	128.50	1	3,467	0.03%
2024/01/24	1	127.00	0	0.00	127.50	1	3,542	0.03%
2024/01/23	1	130.00	2	130.00	130.00	-1	3,519	-0.03%
2024/01/22	1	127.50	0	0.00	128.50	1	3,518	0.03%
2024/01/16	2	130.00	0	0.00	128.00	2	3,534	0.06%
2024/01/10	0	0.00	1	125.50	125.50	-1	3,590	-0.03%
2024/01/09	1	125.50	0	0.00	125.50	1	3,616	0.03%
2024/01/04	2	131.00	0	0.00	130.50	2	3,649	0.05%
2023/12/28	0	0.00	3	134.50	134.50	-3	3,690	-0.08%
2023/12/22	1	133.50	3	134.67	133.00	-2	3,865	-0.05%
2023/12/20	2	133.25	0	0.00	133.00	2	3,821	0.05%
2023/12/19	4.4	135.82	4	136.50	133.50	0.4	3,811	0.01%
2023/12/18	1	136.50	4	139.50	136.50	-3	3,802	-0.08%
2023/12/15	24.5	138.22	6	140.42	137.00	18.5	3,741	0.49%
2023/12/14	19	141.11	19	137.63	141.00	0	3,682	0.00%
2023/12/13	3	136.33	1	136.50	136.50	2	3,371	0.06%
2023/12/12	5	128.80	1.3	129.20	128.50	3.8	3,142	0.12%
2023/11/10	0	0.00	3	120.00	121.50	-3	3,887	-0.08%
2023/11/09	1	113.50	0	0.00	113.50	1	3,781	0.03%
2023/11/02	1	117.00	0	0.00	116.50	1	3,910	0.03%
2023/10/13	0	0.00	0.5	122.07	121.50	-0.5	5,699	-0.01%
2023/10/03	0.1	121.50	0	0.00	120.50	0.1	6,252	0.00%
2023/09/27	1	121.50	0	0.00	123.00	1	6,869	0.01%
2023/09/25	0.2	130.50	0.2	129.50	130.00	0	7,322	0.00%
2023/09/22	0.1	128.00	1	126.00	128.50	-1	7,519	-0.01%
2023/09/21	1.1	125.93	1	126.50	125.50	0.1	7,988	0.00%
2023/09/20	0.1	129.50	1	129.50	129.00	-1	8,283	-0.01%
2023/09/19	0	0.00	2.2	131.14	132.00	-2.2	8,272	-0.03%
2023/09/18	0	0.00	0.1	129.50	129.00	-0.1	8,245	0.00%
2023/09/15	0.2	129.75	0	0.00	129.50	0.2	8,227	0.00%
2023/09/14	2	130.75	1.1	130.82	131.50	0.9	8,259	0.01%
2023/09/13	0.2	126.96	0	0.00	128.00	0.2	8,254	0.00%
2023/09/12	0	0.00	0.1	127.53	127.50	-0.1	8,282	0.00%
2023/09/11	1.1	127.14	0	0.00	126.50	1.1	8,262	0.01%
2023/09/07	1	126.00	0	0.00	126.00	1	8,141	0.01%
2023/09/06	2	123.00	2.1	125.52	125.50	-0.1	8,068	0.00%
2023/09/05	2	122.00	2.1	121.86	122.50	-0.1	7,903	0.00%
2023/09/04	0.1	117.00	0	0.00	118.00	0.1	7,875	0.00%
2023/08/30	0.2	120.75	0	0.00	120.00	0.2	7,966	0.00%
2023/08/28	0.1	119.00	0	0.00	118.50	0.1	8,008	0.00%
2023/08/25	0.1	118.50	0	0.00	118.50	0.1	8,125	0.00%
2023/08/24	0.3	119.80	0	0.00	119.00	0.3	8,105	0.00%
2023/08/21	1	118.00	1	117.50	117.00	0	7,998	0.00%
2023/08/16	0	0.00	0.2	113.00	113.00	-0.2	7,860	0.00%
2023/08/11	0	0.00	2	113.50	112.00	-2	7,835	-0.03%
2023/08/10	3	112.01	0	0.00	111.00	3	7,810	0.04%
2023/08/09	0	0.00	4	114.50	114.00	-4	7,740	-0.05%
2023/08/08	6	113.00	4	115.50	112.00	2	7,740	0.03%
2023/08/07	3	109.83	2	113.50	115.50	1	7,700	0.01%
2023/08/04	4	117.88	6	117.25	118.00	-2	7,523	-0.03%
2023/08/02	0	0.00	6	120.08	117.00	-6	7,407	-0.08%
2023/08/01	26	115.75	16	116.00	116.00	10	7,110	0.14%
2023/07/31	2	119.25	13.3	121.66	122.00	-11.3	6,588	-0.17%
2023/07/27	0	0.00	5	108.00	108.00	-5	6,217	-0.08%
2023/07/25	2	108.50	0	0.00	107.50	2	6,191	0.03%
2023/07/21	0	0.00	0.3	107.00	108.50	-0.3	6,114	0.00%
2023/07/20	1	110.99	0	0.00	109.50	1	6,082	0.02%
2023/07/19	2	113.00	0	0.00	111.00	2	6,028	0.03%
2023/07/18	0.5	114.00	0	0.00	114.50	0.5	5,972	0.01%
2023/07/17	3	115.67	0	0.00	115.00	3	5,911	0.05%
2023/07/14	3	116.67	2	116.50	117.00	1	5,830	0.02%
2023/07/13	7	119.79	3	118.00	116.00	4	5,767	0.07%
2023/07/12	0	0.00	10	115.50	116.00	-10	5,548	-0.18%
2023/07/11	11	115.23	5	115.00	117.00	6	5,505	0.11%
2023/07/10	0	0.00	2	114.25	113.00	-2	5,547	-0.04%
2023/07/07	12	114.96	6	114.92	114.00	6	5,483	0.11%
2023/07/06	16	118.50	16	118.25	119.50	0	5,280	0.00%
2023/07/05	5	113.50	5	114.90	113.50	0	5,019	0.00%
2023/07/04	6	114.00	7	114.29	115.00	-1	4,973	-0.02%
2023/07/03	6.2	111.95	9	110.17	114.00	-2.8	4,827	-0.06%
2023/06/30	11	104.64	8	106.00	105.00	3	4,488	0.07%
2023/06/29	10	105.00	17	106.47	106.50	-7	4,411	-0.16%
2023/06/28	4	104.38	16	102.81	99.60	-12	3,984	-0.30%
2023/06/20	0	0.00	1	96.60	95.70	-1	3,649	-0.03%
2023/06/13	0	0.00	0.1	95.50	95.40	-0.1	3,545	0.00%
2023/06/08	0.1	96.20	5	95.10	94.70	-4.9	3,797	-0.13%
2023/06/02	0	0.00	0.1	96.50	95.60	-0.1	4,004	0.00%
2023/06/01	0.1	96.50	2	96.80	95.70	-2	4,024	-0.05%
2023/05/31	2.1	96.07	7	96.20	95.50	-5	3,959	-0.13%
2023/05/29	0	0.00	2	93.60	93.30	-2	3,830	-0.05%
2023/05/17	5	85.80	1	86.20	86.80	4	3,779	0.11%
2023/05/15	0	0.00	7	84.20	84.80	-7	3,738	-0.19%
2023/05/12	1	85.30	0	0.00	84.40	1	3,769	0.03%
2023/05/11	2.1	85.31	0	0.00	84.90	2.1	3,728	0.05%
2023/05/09	0	0.00	1	88.50	87.60	-1	3,745	-0.03%
2023/05/08	1	86.40	5	87.42	88.40	-4	3,740	-0.11%
2023/05/04	3	85.07	2	85.20	85.30	1	3,803	0.03%
2023/05/03	0	0.00	12	82.70	82.90	-12	3,836	-0.31%
2023/05/02	2	82.80	0	0.00	82.90	2	3,857	0.05%
2023/04/27	13	81.50	1	80.90	81.20	12	3,854	0.31%
2023/04/26	1	80.50	0	0.00	81.10	1	3,841	0.03%
2023/04/21	4	83.60	0	0.00	82.70	4	3,827	0.10%
2023/04/20	6	85.53	1	85.50	85.50	5	3,812	0.13%
2023/04/19	0	0.00	1	88.40	88.10	-1	3,842	-0.03%
2023/04/14	12	88.50	15	88.76	88.60	-3	3,822	-0.08%
2023/04/07	3	94.80	0	0.00	93.50	3	3,441	0.09%
2023/04/06	0	0.00	8	96.53	96.60	-8	3,367	-0.24%
2023/03/31	0	0.00	20	95.70	94.80	-20	3,315	-0.60%
2023/03/30	26	94.98	3	95.80	95.10	23	3,279	0.70%
2023/03/29	0	0.00	5	93.44	92.80	-5	3,145	-0.16%
2023/03/28	3	92.00	2	90.60	90.90	1	3,160	0.03%
2023/03/27	0	0.00	1	91.70	91.80	-1	3,138	-0.03%
2023/03/21	1	90.80	1	90.30	90.80	0	3,276	0.00%
2023/03/16	1	88.60	0	0.00	88.10	1	3,291	0.03%
2023/03/15	1	90.30	0	0.00	91.00	1	3,298	0.03%
2023/03/14	0	0.00	6	91.20	91.50	-6	3,266	-0.18%
2023/03/13	5	88.40	0	0.00	91.00	5	3,256	0.15%
2023/03/09	1	90.50	2	92.00	91.10	-1	3,171	-0.03%
2023/03/08	1	89.40	1	90.90	91.30	0	3,213	0.00%
2023/03/07	1	88.70	2	89.60	89.60	-1	3,307	-0.03%
2023/03/06	0	0.00	6	88.10	87.20	-6	3,216	-0.19%
2023/03/02	0	0.00	1	85.60	85.80	-1	3,478	-0.03%
2023/02/24	1	85.20	0	0.00	84.30	1	3,577	0.03%
2023/02/22	3	82.40	3	83.80	84.40	0	3,897	0.00%
2023/02/21	0	0.00	1	84.20	83.90	-1	4,086	-0.02%
2023/02/17	10	84.50	12	85.15	84.70	-2	4,171	-0.05%
2023/02/16	1	83.10	3	84.13	84.90	-2	4,171	-0.05%
2023/02/15	0	0.00	3	82.40	82.30	-3	4,188	-0.07%
2023/02/10	3	81.00	0	0.00	80.50	3	4,281	0.07%
2023/02/07	1	82.80	1	83.30	83.30	0	4,269	0.00%
2023/02/03	0	0.00	4	83.33	82.70	-4	4,261	-0.09%
2023/02/01	0	0.00	1	81.90	81.90	-1	4,184	-0.02%
2023/01/31	0	0.00	2	80.20	80.30	-2	4,144	-0.05%
2023/01/30	0	0.00	0.2	79.85	79.90	-0.2	4,147	0.00%
2023/01/16	0	0.00	0.3	78.70	78.90	-0.3	4,198	-0.01%
2023/01/13	0	0.00	2	79.80	78.20	-2	4,264	-0.05%
2023/01/12	0.2	79.50	0	0.00	79.50	0.2	4,296	0.00%
2023/01/09	3	80.63	0	0.00	79.80	3	4,419	0.07%
2023/01/05	3	77.57	3	76.93	76.90	0	4,423	0.00%
2023/01/04	0.1	78.00	0	0.00	77.30	0.1	4,556	0.00%
2022/12/29	0	0.00	1	75.20	75.90	-1	4,775	-0.02%
2022/12/28	2	76.30	0	0.00	76.30	2	4,834	0.04%
2022/12/26	0	0.00	1	77.60	77.30	-1	5,014	-0.02%
2022/12/22	0	0.00	4	77.80	77.50	-4	5,139	-0.08%
2022/12/21	1	76.50	0	0.00	76.50	1	5,228	0.02%
2022/12/20	3	76.00	0	0.00	76.00	3	5,242	0.06%
2022/12/19	2	80.20	0	0.00	80.20	2	5,218	0.04%
2022/12/16	7	81.39	3	81.17	81.20	4	5,240	0.08%
2022/12/15	2	83.60	5	84.42	83.40	-3	5,220	-0.06%
2022/12/14	0	0.00	2	81.55	82.20	-2	5,163	-0.04%
2022/12/13	2	81.00	2	79.50	79.40	0	5,129	0.00%
2022/12/09	2	81.00	3	82.40	80.90	-1	5,185	-0.02%
2022/12/07	10	81.57	6	81.52	80.40	4	5,247	0.08%
2022/12/06	3	83.70	2	85.80	83.20	1	5,271	0.02%
2022/12/05	0	0.00	3	84.90	84.90	-3	5,258	-0.06%
2022/12/02	1	84.50	0	0.00	83.90	1	5,234	0.02%
2022/12/01	3	83.80	1	84.20	83.90	2	5,260	0.04%
2022/11/30	1	84.30	1	83.90	83.50	0	5,230	0.00%
2022/11/29	1	82.70	7	83.93	84.10	-6	5,229	-0.11%
2022/11/28	1	81.90	3	82.17	81.60	-2	5,157	-0.04%
2022/11/25	36	82.62	34	82.27	82.70	2	5,168	0.04%
2022/11/24	0	0.00	6	80.97	81.10	-6	4,974	-0.12%
2022/11/23	9	80.67	0	0.00	79.80	9	4,998	0.18%
2022/11/21	1	79.70	4	79.18	79.10	-3	5,104	-0.06%
2022/11/18	5	80.64	21	80.63	80.40	-16	5,068	-0.32%
2022/11/17	26	79.62	14	78.97	78.30	12	4,928	0.24%
2022/11/16	1	76.50	4	77.18	76.80	-3	4,910	-0.06%
2022/11/15	1	76.80	1	76.80	76.90	0	4,983	0.00%
2022/11/14	1	76.70	1	77.80	77.40	0	5,111	0.00%
2022/11/11	7	78.63	0	0.00	77.00	7	5,187	0.13%
2022/11/10	7	78.21	2	78.00	78.20	5	5,206	0.10%
2022/11/09	2	78.15	7	78.49	78.60	-5	5,299	-0.09%
2022/11/08	3	78.20	2	77.40	77.20	1	5,540	0.02%
2022/11/07	0	0.00	2	78.50	78.70	-2	5,723	-0.03%
2022/11/03	0	0.00	1	77.70	77.90	-1	6,235	-0.02%
2022/11/02	0.3	76.80	0	0.00	76.50	0.3	6,631	0.00%
2022/11/01	0.5	76.20	0	0.00	76.40	0.5	7,150	0.01%
2022/10/28	0.1	74.50	0	0.00	73.90	0.1	7,343	0.00%
2022/10/26	0	0.00	1	74.30	74.00	-1	7,400	-0.01%
2022/10/25	2	75.20	1	75.10	75.20	1	7,478	0.01%
2022/10/24	0.1	77.00	1	76.90	75.40	-0.9	7,562	-0.01%
2022/10/21	6	76.57	4	75.25	75.20	2	7,615	0.03%
2022/10/20	3.2	78.91	3	78.87	78.70	0.2	7,592	0.00%
2022/10/19	6	81.30	2	80.20	80.20	4	7,595	0.05%
2022/10/18	0	0.00	3	82.90	82.90	-3	7,586	-0.04%
2022/10/14	3	80.60	0	0.00	81.80	3	7,601	0.04%
2022/10/13	1	81.70	1	78.50	78.50	0	7,776	0.00%
2022/10/12	3	80.10	17	82.28	82.40	-14	7,812	-0.18%
2022/10/11	15	84.80	0	0.00	85.10	15	7,829	0.19%
2022/10/06	2	85.00	5	85.58	85.90	-3	8,315	-0.04%
2022/10/05	1	84.60	0	0.00	84.50	1	8,449	0.01%
2022/10/03	1	81.30	2	80.00	81.70	-1	8,769	-0.01%
2022/09/30	5	77.20	1	77.20	78.80	4	8,946	0.04%
2022/09/29	2	78.50	5	79.66	78.70	-3	8,984	-0.03%
2022/09/28	3	78.87	1	82.00	78.70	2	8,948	0.02%
2022/09/27	1	83.30	0	0.00	83.90	1	8,872	0.01%
2022/09/23	2	88.30	0	0.00	87.80	2	8,842	0.02%
2022/09/22	0	0.00	2	89.35	90.40	-2	8,853	-0.02%
2022/09/21	3	91.30	0	0.00	89.50	3	8,866	0.03%
2022/09/20	1	91.20	2	91.45	91.30	-1	8,865	-0.01%
2022/09/16	4	91.45	3	91.47	91.00	1	9,048	0.01%
2022/09/15	3	91.47	0	0.00	91.10	3	9,083	0.03%
2022/09/13	2	94.40	0	0.00	94.30	2	9,219	0.02%
2022/09/07	5	93.50	5	93.70	93.90	0	9,240	0.00%
2022/09/06	1	93.60	0	0.00	94.30	1	9,197	0.01%
2022/09/02	2	95.00	3	97.17	97.50	-1	9,017	-0.01%
2022/09/01	2	96.50	2	95.20	95.50	0	8,941	0.00%
2022/08/31	1	96.10	0	0.00	97.30	1	8,915	0.01%
2022/08/30	0	0.00	3	94.17	97.00	-3	8,901	-0.03%
2022/08/29	4	92.40	12	93.91	93.20	-8	8,830	-0.09%
2022/08/26	7	97.84	2	98.80	97.30	5	8,717	0.06%
2022/08/25	4	97.25	2	97.20	97.60	2	8,594	0.02%
2022/08/24	1	96.60	0	0.00	96.00	1	8,542	0.01%
2022/08/23	2	95.20	5	98.10	97.40	-3	8,437	-0.04%
2022/08/22	2	95.80	0	0.00	95.00	2	8,272	0.02%
2022/08/19	3	97.97	1	98.70	98.40	2	8,172	0.02%
2022/08/17	7	97.59	5	98.88	97.40	2	7,930	0.03%
2022/08/16	1	98.10	0	0.00	99.00	1	7,872	0.01%
2022/08/15	5	99.04	13	101.69	99.00	-8	7,812	-0.10%
2022/08/12	19	102.82	31	103.56	102.50	-12	7,569	-0.16%
2022/08/11	15	104.47	5	105.10	104.50	10	7,378	0.14%
2022/08/10	0	0.00	1	104.00	103.50	-1	7,075	-0.01%
2022/08/09	3	102.67	3	104.17	105.50	0	6,933	0.00%
2022/08/08	0	0.00	6	99.62	101.00	-6	6,612	-0.09%
2022/08/05	0	0.00	3	91.20	92.00	-3	6,108	-0.05%
2022/08/04	14	87.64	1	88.60	89.70	13	6,026	0.22%
2022/08/02	4	86.78	14	87.10	86.80	-10	6,013	-0.17%
2022/08/01	3	90.40	0	0.00	89.50	3	6,004	0.05%
2022/07/29	0	0.00	3	88.90	90.40	-3	5,973	-0.05%
2022/07/28	14	88.09	1	88.80	88.00	13	6,009	0.22%
2022/07/27	1	86.90	1	87.00	87.00	0	5,970	0.00%
2022/07/25	1	86.30	0	0.00	86.40	1	6,077	0.02%
2022/07/22	3	86.57	0	0.00	85.50	3	6,196	0.05%
2022/07/21	0	0.00	1	87.70	88.00	-1	6,380	-0.02%
2022/07/20	3	86.97	1	87.90	87.70	2	6,531	0.03%
2022/07/15	12	88.20	12	88.15	88.20	0	6,451	0.00%
2022/07/14	2	85.80	5	88.76	90.50	-3	6,197	-0.05%
2022/07/12	1	83.00	2	82.80	84.00	-1	5,685	-0.02%
2022/07/11	12	87.11	13	86.23	85.60	-1	5,535	-0.02%
2022/07/08	14	85.61	18	85.88	86.90	-4	5,213	-0.08%
2022/07/07	4	78.68	9	79.66	82.10	-5	4,951	-0.10%
2022/07/05	2	75.90	0	0.00	76.10	2	4,897	0.04%
2022/07/04	2	75.00	0	0.00	75.00	2	4,909	0.04%
2022/07/01	1	79.00	0	0.00	75.90	1	4,966	0.02%
2022/06/30	0	0.00	1	80.40	81.10	-1	4,985	-0.02%
2022/06/27	1	81.60	2	83.00	83.80	-1	5,104	-0.02%
2022/06/24	4	83.48	3	83.13	83.60	1	5,033	0.02%
2022/06/23	3	81.10	3	81.50	81.10	0	4,909	0.00%
2022/06/22	4	82.25	3	80.87	81.20	1	4,888	0.02%
2022/06/21	0	0.00	1	80.70	81.20	-1	4,782	-0.02%
2022/06/17	3	76.57	2	76.80	76.80	1	4,741	0.02%
2022/06/16	2	79.75	2	82.60	79.60	0	4,693	0.00%
2022/06/15	0	0.00	8	79.80	79.60	-8	4,602	-0.17%
2022/06/10	2	79.75	2	80.00	80.20	0	4,773	0.00%
2022/06/09	7	79.04	1	79.00	79.80	6	4,911	0.12%
2022/06/08	0	0.00	2	79.20	79.00	-2	4,985	-0.04%
2022/06/07	0	0.00	14	80.50	80.30	-14	4,971	-0.28%
2022/06/06	14	81.10	1	80.60	80.30	13	4,929	0.26%
2022/06/02	0	0.00	3	80.73	80.30	-3	4,927	-0.06%
2022/05/31	0	0.00	1	79.60	79.50	-1	4,901	-0.02%
2022/05/30	0	0.00	14	80.14	80.60	-14	4,863	-0.29%
2022/05/27	14	78.44	0	0.00	78.70	14	4,822	0.29%
2022/05/26	15	78.29	17	77.49	77.50	-2	4,793	-0.04%
2022/05/25	2	79.10	15	78.30	79.00	-13	4,742	-0.27%
2022/05/24	15	79.75	0	0.00	79.10	15	4,743	0.32%
2022/05/23	0	0.00	2	80.35	79.60	-2	4,673	-0.04%
2022/05/17	1	78.50	0	0.00	78.10	1	4,537	0.02%
2022/05/16	1	78.00	1	78.50	77.40	0	4,485	0.00%
2022/05/13	0	0.00	1	74.80	74.90	-1	4,417	-0.02%
2022/05/12	3	73.07	0	0.00	72.00	3	4,409	0.07%
2022/05/11	1	73.20	11	74.09	73.50	-10	4,412	-0.23%
2022/05/10	10	72.90	4	73.80	74.30	6	4,446	0.13%
2022/05/09	2	77.30	0	0.00	74.20	2	4,448	0.04%
2022/05/05	2	79.50	0	0.00	79.00	2	4,596	0.04%
2022/05/03	1	82.80	5	84.26	82.70	-4	4,687	-0.09%
2022/04/29	2	84.00	0	0.00	83.40	2	4,705	0.04%
2022/04/28	3	86.50	1	86.60	83.60	2	4,617	0.04%
2022/04/27	1	87.10	2	86.80	87.40	-1	4,487	-0.02%
2022/04/26	6	85.80	0	0.00	86.70	6	4,372	0.14%
2022/04/21	5	83.52	0	0.00	85.60	5	4,281	0.12%
2022/04/19	0	0.00	22	78.46	78.10	-22	4,059	-0.54%
2022/04/18	10	76.90	0	0.00	76.10	10	4,079	0.25%
2022/04/12	0	0.00	1	78.00	77.90	-1	4,318	-0.02%
2022/04/11	1	77.40	2	77.50	77.50	-1	4,378	-0.02%
2022/04/08	1	77.80	0	0.00	78.20	1	4,523	0.02%
2022/04/07	1	77.50	2	76.40	75.20	-1	4,871	-0.02%
2022/04/06	2	81.90	0	0.00	81.00	2	4,809	0.04%
2022/04/01	0	0.00	2	81.50	81.10	-2	4,744	-0.04%
2022/03/30	6	80.90	6	80.70	80.40	0	4,650	0.00%
2022/03/29	2	78.40	0	0.00	78.40	2	4,548	0.04%
2022/03/21	1	78.00	1	77.70	76.30	0	4,320	0.00%
2022/03/16	0	0.00	2	76.30	76.10	-2	4,169	-0.05%
2022/03/15	0	0.00	1	76.30	78.80	-1	4,087	-0.02%
2022/03/14	4	78.93	5	79.06	79.30	-1	3,988	-0.03%
2022/03/11	1	76.00	0	0.00	75.90	1	3,855	0.03%
2022/03/10	2	73.35	1	73.60	74.40	1	3,735	0.03%
2022/03/09	0	0.00	1	69.60	69.60	-1	3,693	-0.03%
2022/03/08	0	0.00	1	71.30	69.70	-1	3,687	-0.03%
2022/03/01	0	0.00	2	74.40	74.50	-2	3,623	-0.06%
2022/02/22	2	73.90	0	0.00	73.60	2	3,640	0.05%
2022/02/17	6	75.30	1	74.10	73.90	5	3,671	0.14%
2022/02/14	1	75.10	0	0.00	74.50	1	3,561	0.03%
2022/02/10	2	76.80	0	0.00	76.50	2	3,469	0.06%
2022/02/09	3	78.60	2	78.00	78.60	1	3,406	0.03%
2022/02/08	4	77.85	8	78.43	78.80	-4	3,354	-0.12%
2022/02/07	8	77.60	9	77.22	77.50	-1	3,256	-0.03%
2022/01/26	8	75.94	7	75.84	77.00	1	3,058	0.03%
2022/01/25	6	75.78	2.1	75.39	74.30	3.9	2,862	0.14%
2022/01/24	2	73.80	0	0.00	75.90	2	2,748	0.07%
2022/01/21	1	73.40	6	74.00	73.30	-5	2,662	-0.19%
2022/01/20	7	75.59	1	75.60	75.70	6	2,605	0.23%
2022/01/19	1	75.50	3	73.50	75.50	-2	2,556	-0.08%
2022/01/18	6	74.77	5	74.98	74.80	1	2,407	0.04%
2022/01/17	0	0.00	1	73.40	73.50	-1	2,271	-0.04%
2022/01/14	3	70.70	6	71.03	70.00	-3	2,128	-0.14%
2022/01/12	2	69.50	0	0.00	68.50	2	2,068	0.10%
2022/01/11	2	67.75	0	0.00	67.80	2	2,037	0.10%
2022/01/10	0	0.00	1	71.00	70.20	-1	1,990	-0.05%
2022/01/07	9	71.16	5	71.16	71.00	4	1,928	0.21%
2022/01/06	1	68.40	4	67.30	67.40	-3	1,787	-0.17%
2022/01/05	2	70.10	2	69.20	69.30	0	1,732	0.00%
2022/01/03	4	73.25	0	0.00	72.60	4	1,580	0.25%
2021/12/30	12	73.83	16	73.91	75.70	-4	1,373	-0.29%
2021/12/29	1	70.00	0	0.00	70.30	1	978	0.10%
2021/12/07	2	68.75	2	68.20	68.30	0	774	0.00%
2021/11/22	0	0.00	3	70.00	70.20	-3	704	-0.43%
2021/11/09	0	0.00	10	67.00	66.60	-10	617	-1.62%
2021/11/05	10	66.85	0.1	67.30	67.00	9.9	599	1.65%
2021/11/04	0	0.00	1	66.00	66.70	-1	570	-0.18%
2021/10/29	0	0.00	6	63.85	63.70	-6	540	-1.11%
2021/10/28	3	64.50	0	0.00	64.30	3	539	0.56%
2021/09/29	1	62.30	0	0.00	62.30	1	696	0.14%
2021/08/20	0	0.00	9	62.20	62.30	-9	778	-1.16%
2021/07/27	6	67.77	0	0.00	67.30	6	1,063	0.56%
2021/07/20	1	67.20	1	67.00	66.90	0	1,118	0.00%
2021/07/15	0	0.00	1	69.40	69.20	-1	1,167	-0.09%
2021/07/01	0.1	68.40	0	0.00	67.80	0.1	1,400	0.01%
2021/06/29	1	68.40	1	68.10	68.50	0	1,520	0.00%
2021/06/28	0	0.00	1	68.40	68.40	-1	1,577	-0.06%
2021/06/15	0	0.00	1	65.90	65.90	-1	1,963	-0.05%
2021/06/10	1	65.70	0	0.00	66.00	1	1,984	0.05%
2021/06/01	0	0.00	1	67.30	67.40	-1	2,073	-0.05%
2021/05/24	1	64.00	0	0.00	64.30	1	2,149	0.05%
2021/05/21	9	67.40	9	68.20	66.20	0	2,132	0.00%
2021/05/17	10	59.40	18	60.06	59.80	-8	2,104	-0.38%
2021/05/13	0	0.00	1	61.00	61.60	-1	2,065	-0.05%
2021/05/11	1	66.40	1	69.10	66.70	0	1,998	0.00%
2021/05/06	0.1	70.50	0	0.00	69.90	0.1	1,971	0.01%
2021/05/03	1	72.80	0	0.00	71.80	1	1,944	0.05%
2021/04/23	1	73.40	1	73.30	73.30	0	1,969	0.00%
2021/04/20	1	75.40	0	0.00	75.50	1	1,976	0.05%
2021/04/19	15	76.03	9	76.00	75.60	6	1,988	0.30%
2021/04/13	0	0.00	2	76.50	75.80	-2	1,997	-0.10%
2021/04/12	12	77.04	1	76.50	76.50	11	1,975	0.56%
2021/04/09	1	77.00	1	77.00	76.70	0	1,937	0.00%
2021/04/08	1	76.70	0	0.00	76.50	1	1,897	0.05%
2021/04/06	1	75.50	13	75.86	75.70	-12	1,799	-0.67%
2021/04/01	12	75.28	1	75.10	75.40	11	1,745	0.63%
2021/03/31	1	73.70	0	0.00	74.10	1	1,672	0.06%
2021/03/29	1	72.90	0	0.00	73.00	1	1,583	0.06%
2021/03/26	0	0.00	1	73.50	73.20	-1	1,574	-0.06%
2021/03/25	0	0.00	3	74.37	73.40	-3	1,559	-0.19%
2021/03/24	1	72.90	0	0.00	73.10	1	1,482	0.07%
2021/03/23	0	0.00	1	73.40	72.90	-1	1,470	-0.07%
2021/03/22	5	72.94	6	72.97	73.20	-1	1,451	-0.07%
2021/03/19	4	73.75	0	0.00	73.70	4	1,428	0.28%
2021/03/17	1	71.80	0	0.00	71.70	1	1,267	0.08%
2021/03/10	1	71.10	0	0.00	71.00	1	1,391	0.07%
2021/03/03	1	71.60	0	0.00	71.60	1	1,405	0.07%
2021/02/23	1	72.90	0	0.00	73.50	1	1,486	0.07%
2021/02/18	1	73.70	0	0.00	73.70	1	1,473	0.07%
2021/02/03	0	0.00	2	73.60	72.80	-2	1,489	-0.13%
2021/01/25	0	0.00	1	72.70	73.90	-1	1,485	-0.07%
2021/01/21	2	71.85	0	0.00	71.20	2	1,455	0.14%
2021/01/15	0	0.00	21	75.67	75.20	-21	1,374	-1.53%
2021/01/11	0	0.00	1	78.50	78.80	-1	1,306	-0.08%
2021/01/06	0	0.00	2	79.70	79.50	-2	1,234	-0.16%
2021/01/05	1	80.00	2	80.65	80.70	-1	1,194	-0.08%
2020/12/28	0	0.00	1	78.10	77.90	-1	1,129	-0.09%
2020/12/23	1	77.10	0	0.00	77.10	1	1,119	0.09%
2020/12/11	1	81.40	0	0.00	81.40	1	1,123	0.09%
2020/12/10	10	81.10	11	81.84	81.70	-1	1,097	-0.09%
2020/12/09	0	0.00	1	81.00	81.00	-1	1,020	-0.10%
2020/12/07	3	78.60	0	0.00	78.60	3	938	0.32%
2020/12/04	0	0.00	1	78.50	78.50	-1	942	-0.11%
2020/12/03	1	79.00	0	0.00	78.70	1	931	0.11%
2020/11/30	2	79.40	0	0.00	79.00	2	905	0.22%
2020/11/27	1	79.20	1	79.80	79.60	0	894	0.00%
2020/11/26	0	0.00	5	79.68	80.50	-5	838	-0.60%
2020/11/25	2	77.85	0	0.00	77.60	2	780	0.26%
2020/11/24	4	78.70	6	78.50	78.60	-2	759	-0.26%
2020/11/10	1	76.00	1	76.30	76.00	0	761	0.00%
2020/10/21	0	0.00	2	75.70	75.80	-2	1,040	-0.19%
2020/10/20	0	0.00	3	74.90	74.90	-3	1,076	-0.28%
2020/10/19	0	0.00	3	75.00	74.90	-3	1,108	-0.27%
2020/10/16	10	74.40	10	74.30	73.90	0	1,114	0.00%
2020/09/25	6	71.00	2	71.60	71.70	4	1,652	0.24%
2020/09/08	2	76.80	0	0.00	76.00	2	2,009	0.10%
2020/09/03	2	78.80	2	78.40	78.40	0	2,057	0.00%
2020/09/02	2	79.20	1	79.10	79.30	1	2,086	0.05%
2020/08/31	0	0.00	10	77.80	77.80	-10	2,178	-0.46%
2020/08/28	10	80.10	0	0.00	79.00	10	2,179	0.46%
2020/08/27	0	0.00	2	80.00	79.80	-2	2,178	-0.09%
2020/08/20	2	74.10	0	0.00	74.70	2	2,119	0.09%
2020/08/17	0	0.00	1	79.00	79.50	-1	2,080	-0.05%
2020/08/10	0	0.00	1	80.40	80.50	-1	2,048	-0.05%
2020/08/07	1	81.00	0	0.00	80.90	1	2,046	0.05%
2020/08/05	1	81.60	0	0.00	81.90	1	2,003	0.05%
2020/08/04	0	0.00	1	79.60	79.40	-1	1,994	-0.05%
2020/07/28	5	79.52	3	79.90	78.60	2	2,032	0.10%
2020/07/27	0	0.00	0.2	81.50	81.30	-0.2	2,016	-0.01%
2020/07/23	0	0.00	1	84.80	84.50	-1	1,950	-0.05%
2020/07/20	1	82.40	0	0.00	83.70	1	1,894	0.05%
2020/07/15	0	0.00	1	81.30	80.60	-1	1,842	-0.05%
2020/07/14	0	0.00	3	80.80	80.60	-3	1,835	-0.16%
2020/07/08	1	84.90	2	85.35	86.20	-1	1,684	-0.06%
2020/07/07	1	85.60	1	84.90	84.90	0	1,604	0.00%
2020/07/06	1	82.80	1	83.10	83.60	0	1,511	0.00%
2020/07/03	1	81.60	0	0.00	81.90	1	1,478	0.07%
2020/07/02	0	0.00	1	80.70	80.20	-1	1,445	-0.07%
2020/07/01	2	79.55	0	0.00	80.00	2	1,439	0.14%
2020/06/22	1	80.90	1	79.60	78.50	0	1,347	0.00%
2020/06/19	2	78.00	0	0.00	77.10	2	1,261	0.16%
2020/06/18	0	0.00	2	76.20	77.70	-2	1,210	-0.17%
2020/06/10	0	0.00	1	77.50	77.20	-1	1,267	-0.08%
2020/06/09	1	77.00	0	0.00	77.40	1	1,299	0.08%
2020/06/08	0	0.00	13	76.60	76.70	-13	1,301	-1.00%
2020/06/05	2	77.00	9	76.52	76.00	-7	1,281	-0.55%
2020/06/04	20	74.00	0	0.00	74.00	20	1,230	1.63%
2020/06/03	0	0.00	14	73.70	73.80	-14	1,243	-1.13%
2020/05/28	0	0.00	6	72.10	72.10	-6	1,289	-0.47%
2020/05/11	20	73.50	0	0.00	73.30	20	1,378	1.45%
2020/05/06	0	0.00	3	73.93	73.00	-3	1,378	-0.22%
2020/04/29	0	0.00	1	74.50	74.50	-1	1,288	-0.08%
2020/04/23	0	0.00	1	70.50	70.00	-1	1,328	-0.08%
2020/04/20	1	70.80	0	0.00	71.60	1	1,311	0.08%
2020/04/15	1	70.10	0	0.00	70.20	1	1,305	0.08%
2020/04/14	0	0.00	20	69.10	69.10	-20	1,303	-1.53%
2020/04/10	1	68.00	2	68.00	68.10	-1	1,314	-0.08%
2020/04/08	20	67.42	0	0.00	67.80	20	1,334	1.50%
2020/04/07	20	65.80	20	66.77	67.40	0	1,324	0.00%
2020/03/27	1	63.00	0	0.00	62.50	1	1,271	0.08%
2020/03/26	0	0.00	17	62.84	62.80	-17	1,254	-1.36%
2020/03/25	10	61.90	1	62.00	61.80	9	1,259	0.71%
2020/03/19	0	0.00	2	57.50	56.80	-2	1,229	-0.16%
2020/03/18	5	60.80	0	0.00	59.30	5	1,222	0.41%
2020/03/13	1	60.30	0	0.00	62.30	1	1,178	0.08%
2020/03/12	5	68.00	0	0.00	66.90	5	1,139	0.44%
2020/03/11	0	0.00	18	73.03	72.30	-18	1,115	-1.61%
2020/03/10	0	0.00	2	69.50	71.80	-2	1,108	-0.18%
2020/03/04	1	71.10	0	0.00	71.40	1	1,073	0.09%
2020/03/02	20	71.30	0	0.00	71.30	20	1,051	1.90%
2020/02/27	2	74.50	0	0.00	73.80	2	1,039	0.19%
2020/02/20	1	77.40	0	0.00	77.10	1	1,025	0.10%
2020/02/17	0	0.00	2	76.00	76.00	-2	1,002	-0.20%
2020/02/14	0	0.00	1	75.90	76.00	-1	1,007	-0.10%
2020/02/13	0	0.00	5	75.60	75.70	-5	1,037	-0.48%
2020/01/30	2	73.50	10	73.50	73.30	-8	1,125	-0.71%
2020/01/20	0	0.00	1	77.70	78.20	-1	1,095	-0.09%
2020/01/17	1	78.10	0	0.00	77.50	1	1,100	0.09%
2020/01/15	0	0.00	13	76.50	76.50	-13	1,208	-1.08%
2020/01/13	0	0.00	7	76.23	76.30	-7	1,241	-0.56%
2020/01/08	12	74.65	0	0.00	74.30	12	1,318	0.91%
2020/01/07	10	74.50	0	0.00	74.40	10	1,333	0.75%
2020/01/06	0	0.00	1	76.40	75.60	-1	1,364	-0.07%
2020/01/03	1	77.10	0	0.00	77.00	1	1,412	0.07%
2020/01/02	1	78.60	0	0.00	78.20	1	1,439	0.07%
2019/12/20	3	77.00	0	0.00	77.50	3	1,729	0.17%
2019/12/13	2	76.20	2	76.80	76.70	0	1,788	0.00%
2019/12/10	1	75.10	0	0.00	74.90	1	1,789	0.06%
2019/11/19	1	78.40	1	77.60	78.00	0	2,708	0.00%
2019/11/08	1	77.90	0	0.00	77.70	1	3,339	0.03%
2019/11/01	1	79.20	0	0.00	79.00	1	3,557	0.03%
2019/10/31	0	0.00	2	80.30	80.30	-2	3,579	-0.06%
2019/10/23	2	84.60	3	84.00	81.90	-1	4,055	-0.02%
2019/10/17	0	0.00	1	80.80	81.50	-1	4,094	-0.02%
2019/10/14	1	83.20	0	0.00	82.80	1	4,050	0.02%
2019/10/07	1	83.10	1	82.70	82.40	0	3,976	0.00%
2019/09/09	5	77.34	2	78.55	77.20	3	3,704	0.08%
2019/09/02	0	0.00	2	81.70	82.00	-2	3,435	-0.06%
2019/08/29	1	83.00	0	0.00	82.80	1	3,356	0.03%
2019/08/28	4	84.15	3	84.30	84.00	1	3,290	0.03%
2019/08/27	3	83.43	2	84.15	83.00	1	3,165	0.03%
2019/08/26	0	0.00	1	80.00	79.00	-1	2,974	-0.03%
2019/08/22	1	82.50	3	82.40	82.20	-2	2,873	-0.07%
2019/08/21	2	83.00	0	0.00	82.80	2	2,828	0.07%
2019/08/19	2	82.60	0	0.00	81.90	2	2,666	0.08%
2019/08/16	2	82.00	1	82.10	81.00	1	2,600	0.04%
2019/08/15	1	80.80	0	0.00	81.50	1	2,487	0.04%
2019/08/14	4	80.90	5	80.98	80.80	-1	2,360	-0.04%
2019/08/13	0	0.00	6	76.20	76.30	-6	2,148	-0.28%
2019/08/12	0	0.00	3	77.70	76.30	-3	2,136	-0.14%
2019/08/08	1	77.00	0	0.00	77.30	1	2,088	0.05%
2019/08/07	7	76.41	7	76.84	76.40	0	2,055	0.00%
2019/08/06	0	0.00	4	73.35	75.10	-4	1,980	-0.20%
2019/08/02	2	74.00	1	72.80	73.30	1	1,957	0.05%
2019/07/31	1	74.40	1	74.90	74.20	0	1,941	0.00%
2019/07/30	3	74.03	2	75.40	74.00	1	1,890	0.05%
2019/07/26	1	77.10	4	76.65	77.10	-3	1,759	-0.17%
2019/07/25	2	71.90	3	73.27	73.30	-1	1,565	-0.06%
2019/07/24	3	70.90	1	71.50	71.10	2	1,482	0.13%
2019/07/23	1	72.10	5	72.40	69.90	-4	1,466	-0.27%
2019/07/22	0	0.00	3	70.33	70.50	-3	1,474	-0.20%
2019/07/19	1	67.70	0	0.00	68.00	1	1,404	0.07%
2019/07/18	1	68.00	0	0.00	67.40	1	1,452	0.07%
2019/07/08	0	0.00	2	67.00	68.00	-2	1,864	-0.11%
2019/07/01	3	68.50	0	0.00	68.40	3	1,909	0.16%
2019/06/28	0	0.00	2	67.50	67.30	-2	1,945	-0.10%
2019/06/27	2	67.95	0	0.00	68.00	2	1,984	0.10%
2019/06/25	2	67.80	1	68.30	67.00	1	2,012	0.05%
2019/06/20	0	0.00	2	68.50	68.60	-2	2,046	-0.10%
2019/06/18	1	67.00	0	0.00	67.40	1	2,104	0.05%
2019/06/14	0	0.00	1	67.70	67.00	-1	2,242	-0.04%
2019/06/10	2	66.60	1	67.10	67.70	1	2,367	0.04%
2019/05/31	1	65.50	0	0.00	65.80	1	2,761	0.04%
2019/05/30	0	0.00	1	65.00	65.50	-1	2,845	-0.04%
2019/05/16	1	64.40	0	0.00	65.00	1	3,429	0.03%
2019/05/06	1	67.20	0	0.00	67.10	1	3,522	0.03%
2019/04/26	3	70.47	1	70.90	69.10	2	3,501	0.06%
2019/04/24	3	71.50	4	71.40	71.30	-1	3,510	-0.03%
2019/04/23	3	72.60	3	70.87	70.80	0	3,497	0.00%
2019/04/22	14	71.72	16	72.19	72.50	-2	3,430	-0.06%
2019/04/18	1	67.10	20	67.60	67.10	-19	3,202	-0.59%
2019/04/17	20	68.50	0	0.00	67.90	20	3,240	0.62%
2019/04/16	1	67.50	1	68.50	68.40	0	3,299	0.00%
2019/04/15	1	67.90	8	67.90	67.60	-7	3,341	-0.21%
2019/04/12	5	67.50	0	0.00	67.10	5	3,398	0.15%
2019/04/11	1	67.80	1	69.00	67.70	0	3,425	0.00%
2019/04/09	1	69.20	1	68.70	68.20	0	3,479	0.00%
2019/04/08	1	68.70	0	0.00	68.80	1	3,524	0.03%
2019/04/02	0	0.00	3	69.37	68.20	-3	3,545	-0.08%
2019/04/01	1	68.50	0	0.00	68.90	1	3,597	0.03%
2019/03/28	0	0.00	1	67.80	68.00	-1	3,586	-0.03%
2019/03/27	10	68.25	0	0.00	68.60	10	3,630	0.28%
2019/03/26	6	67.58	1	67.30	67.30	5	3,635	0.14%
2019/03/22	0	0.00	3	68.03	67.60	-3	3,700	-0.08%
2019/03/21	2	69.30	2	68.75	68.90	0	3,719	0.00%
2019/03/20	1	68.50	0	0.00	68.60	1	3,893	0.03%
2019/03/19	2	70.40	6	69.85	68.90	-4	3,916	-0.10%
2019/03/18	3	68.70	5	68.36	68.60	-2	3,907	-0.05%
2019/03/12	1	66.00	0	0.00	65.90	1	4,097	0.02%
2019/03/08	1	65.00	3	66.80	65.90	-2	4,260	-0.05%
2019/03/07	3	67.80	1	66.90	66.80	2	4,273	0.05%
2019/03/06	12	70.26	15	70.39	69.60	-3	4,231	-0.07%
2019/03/05	6	68.52	2	67.90	67.90	4	4,114	0.10%
2019/03/04	6	67.50	20	68.78	69.20	-14	4,093	-0.34%
2019/02/27	4	64.98	11	65.41	65.50	-7	4,055	-0.17%
2019/02/26	1	63.20	10	63.40	63.10	-9	4,043	-0.22%
2019/02/25	1	63.80	1	63.20	63.00	0	4,274	0.00%
2019/02/20	2	62.40	0	0.00	63.00	2	4,722	0.04%
2019/02/19	1	62.30	0	0.00	62.20	1	4,699	0.02%
2019/02/15	9	61.61	5	63.28	61.40	4	4,670	0.09%
2019/02/12	0	0.00	2	65.70	65.20	-2	4,536	-0.04%
2019/01/29	0	0.00	3	63.70	64.10	-3	4,451	-0.07%
2019/01/28	1	64.60	0	0.00	64.50	1	4,444	0.02%
2019/01/25	0	0.00	1	64.00	64.20	-1	4,412	-0.02%
2019/01/23	0	0.00	1	63.20	62.90	-1	4,386	-0.02%
2019/01/22	1	63.80	2	62.80	62.80	-1	4,370	-0.02%
2019/01/17	3	65.93	1	64.60	64.30	2	4,313	0.05%
2019/01/16	0	0.00	2	65.90	65.80	-2	4,275	-0.05%
2019/01/15	2	64.40	2	64.10	64.50	0	4,208	0.00%
2019/01/14	2	63.40	2	63.75	63.70	0	4,180	0.00%
2019/01/09	1	66.20	2	65.65	64.80	-1	4,120	-0.02%
2019/01/08	2	66.50	1	66.90	66.20	1	4,089	0.02%
2019/01/07	4	66.98	0	0.00	66.30	4	4,018	0.10%
2019/01/04	1	66.50	1	66.50	66.20	0	3,965	0.00%
2019/01/02	0	0.00	1	66.30	64.90	-1	3,870	-0.03%
2018/12/27	0	0.00	1	64.50	63.70	-1	3,803	-0.03%
2018/12/25	2	63.90	0	0.00	63.30	2	3,717	0.05%
2018/12/24	2	65.50	2	65.10	65.50	0	3,668	0.00%
2018/12/22	1	62.10	0	0.00	61.90	1	3,554	0.03%
2018/12/20	1	61.20	0	0.00	61.20	1	3,520	0.03%
2018/12/19	0	0.00	1	62.80	63.00	-1	3,475	-0.03%
2018/12/18	1	64.20	1	64.80	63.20	0	3,445	0.00%
2018/12/17	13	66.75	4	67.80	65.70	9	3,398	0.26%
2018/12/14	4	68.20	0	0.00	67.80	4	3,354	0.12%
2018/12/13	0	0.00	15	67.89	68.20	-15	3,305	-0.45%
2018/12/11	1	65.60	0	0.00	65.20	1	3,059	0.03%
2018/12/10	7	64.94	7	65.10	65.00	0	2,973	0.00%
2018/12/07	4	63.95	9	63.12	64.60	-5	2,895	-0.17%
2018/12/06	2	61.50	0	0.00	60.50	2	2,820	0.07%
2018/12/05	8	64.30	2	64.30	64.50	6	2,756	0.22%
2018/12/04	0	0.00	1	64.80	65.00	-1	2,709	-0.04%
2018/12/03	1	63.70	0	0.00	63.60	1	2,567	0.04%
2018/11/30	0	0.00	1	64.20	62.60	-1	2,493	-0.04%
2018/11/29	2	62.90	1	63.10	62.50	1	2,426	0.04%
2018/11/28	12	63.17	2	63.80	63.00	10	2,375	0.42%
2018/11/27	2	63.35	0	0.00	63.10	2	2,317	0.09%
2018/11/26	2	63.10	2	62.80	64.00	0	2,242	0.00%
2018/11/23	7	63.23	7	62.30	60.20	0	2,078	0.00%
2018/11/22	5	62.20	3	61.87	62.40	2	1,911	0.10%
2018/11/21	3	61.67	3	62.13	63.60	0	1,669	0.00%
2018/11/16	2	52.80	0	0.00	53.40	2	1,173	0.17%
2018/11/14	0.1	53.00	0	0.00	52.20	0.1	1,199	0.01%
2018/11/09	0	0.00	1	52.90	52.90	-1	1,273	-0.08%
2018/10/11	0	0.00	35	44.00	43.05	-35	1,409	-2.48%
2018/10/09	0	0.00	10	47.00	47.50	-10	1,389	-0.72%
2018/10/05	0	0.00	20	48.45	48.50	-20	1,400	-1.43%
2018/09/12	0	0.00	15	52.00	51.70	-15	1,323	-1.13%
2018/09/07	0	0.00	4	50.70	50.90	-4	1,296	-0.31%
2018/08/29	1	54.00	0	0.00	54.40	1	1,386	0.07%
2018/08/27	2	54.10	0	0.00	54.00	2	1,525	0.13%
2018/08/24	0	0.00	2	53.50	53.50	-2	1,539	-0.13%
2018/08/23	2	54.00	0	0.00	54.90	2	1,555	0.13%
2018/08/17	1	51.70	1	52.40	52.10	0	1,572	0.00%
2018/08/16	5	52.58	1	52.30	52.20	4	1,542	0.26%
2018/08/15	2	53.65	2	54.30	54.00	0	1,520	0.00%
2018/08/14	1	54.80	1	55.40	54.20	0	1,494	0.00%
2018/08/13	5	56.42	0	0.00	56.30	5	1,441	0.35%
2018/08/10	3	62.73	2	62.90	62.50	1	1,353	0.07%
2018/08/09	1	68.00	0	0.00	68.00	1	1,299	0.08%
2018/08/08	1	69.30	0	0.00	69.00	1	1,326	0.08%
2018/08/03	1	68.00	6	67.80	68.10	-5	1,392	-0.36%
2018/08/02	0	0.00	4	67.70	67.30	-4	1,422	-0.28%
2018/08/01	2	68.55	5	68.20	67.60	-3	1,469	-0.20%
2018/07/31	2	67.80	0	0.00	67.80	2	1,507	0.13%
2018/07/30	5	70.20	5	69.64	68.60	0	1,505	0.00%
2018/07/24	0	0.00	3	67.57	68.50	-3	1,484	-0.20%
2018/07/03	5	70.60	0	0.00	70.70	5	1,439	0.35%
2018/07/02	10	71.60	0	0.00	70.80	10	1,431	0.70%
2018/06/21	1	70.00	0	0.00	70.00	1	1,436	0.07%
2018/06/15	1	71.10	0	0.00	71.00	1	1,428	0.07%
2018/06/12	1	73.00	0	0.00	73.60	1	1,417	0.07%
2018/06/11	0	0.00	1	73.50	73.70	-1	1,422	-0.07%
2018/06/08	1	74.30	0	0.00	73.70	1	1,441	0.07%
2018/06/07	0	0.00	2	73.00	73.90	-2	1,438	-0.14%
2018/06/06	2	73.85	0	0.00	73.70	2	1,404	0.14%
2018/06/05	2	74.80	1	74.70	73.90	1	1,375	0.07%
2018/06/04	0	0.00	2	71.80	72.00	-2	1,265	-0.16%
2018/05/31	2	69.40	0	0.00	69.20	2	1,212	0.16%
2018/05/25	0	0.00	1	71.60	71.60	-1	1,141	-0.09%
2018/05/24	3	69.57	0	0.00	69.50	3	1,100	0.27%
2018/05/22	1	69.50	0	0.00	69.80	1	1,085	0.09%
2018/05/16	1	68.50	0	0.00	68.70	1	1,080	0.09%
2018/05/15	0	0.00	1	70.40	69.90	-1	1,058	-0.09%
2018/05/08	3	74.37	3	75.33	74.10	0	970	0.00%
2018/04/18	0	0.00	1	81.60	81.50	-1	1,040	-0.10%
2018/04/17	0	0.00	5	81.30	81.60	-5	1,041	-0.48%
2018/04/09	0	0.00	1	83.80	83.10	-1	1,345	-0.07%
2018/03/28	0	0.00	3	79.30	79.90	-3	1,358	-0.22%
2018/03/20	1	81.70	3	81.70	81.70	-2	1,571	-0.13%
2018/03/19	1	81.10	0	0.00	81.10	1	1,602	0.06%
2018/03/15	2	80.80	0	0.00	80.70	2	1,586	0.13%
2018/03/14	3	80.80	0	0.00	80.70	3	1,574	0.19%
2018/03/13	1.1	82.15	0	0.00	81.70	1.1	1,544	0.07%
2018/03/12	0	0.00	3	83.60	84.00	-3	1,514	-0.20%
2018/03/09	1	82.10	0	0.00	82.40	1	1,507	0.07%
2018/03/05	0	0.00	1	81.40	81.20	-1	1,542	-0.06%
2018/02/27	1	85.10	0	0.00	84.90	1	1,524	0.07%
2018/01/23	15	83.53	0	0.00	83.00	15	1,632	0.92%
2018/01/17	50	83.64	0	0.00	83.20	50	1,670	2.99%
2018/01/16	1	84.70	22	84.14	84.10	-21	1,653	-1.27%
2018/01/12	1	84.50	0	0.00	84.50	1	1,646	0.06%
2018/01/09	7	86.23	2	86.50	85.10	5	1,671	0.30%
2018/01/05	0	0.00	5	87.30	87.70	-5	1,715	-0.29%
2018/01/04	9	86.40	3	86.60	89.00	6	1,656	0.36%
2018/01/03	20	85.00	0	0.00	85.20	20	1,570	1.27%