• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 合庫金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合庫金

(5880)
可現股當沖
  • 股價
    25.05
  • 漲跌
    ▼0.05
  • 漲幅
    -0.20%
  • 成交量
    7,460張
  • 產業
    上市 金融類股

  • 1884人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
合庫金 (5880)籌碼相關－凱基-汐止 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-汐止 券商分點個股進出

凱基-汐止 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.007325.2025.10-738,635-0.85%
2024/11/19125.2500.0025.4518,6160.01%
2024/11/1500.000.525.1025.10-0.58,497-0.01%
2024/11/14925.0000.0025.1098,6790.10%
2024/11/12125.1000.0025.2019,0130.01%
2024/11/0800.000.125.4025.30-0.19,2920.00%
2024/11/06125.3000.0025.3019,7680.01%
2024/11/0500.000.425.3525.45-0.49,8440.00%
2024/10/29225.2500.0025.25210,5900.02%
2024/10/2500.00125.4525.50-110,576-0.01%
2024/10/23525.5300.0025.50510,8330.05%
2024/10/211.425.8000.0025.701.410,9530.01%
2024/10/181.625.861025.8525.90-8.511,070-0.08%
2024/10/16325.4500.0025.40311,1720.03%
2024/10/1100.00425.7525.50-411,139-0.04%
2024/09/2700.00126.2026.05-111,454-0.01%
2024/09/26126.001026.0826.00-911,456-0.08%
2024/09/25126.0000.0025.95111,4320.01%
2024/09/242.425.8600.0025.902.411,4130.02%
2024/09/232.625.8100.0025.852.611,4640.02%
2024/09/20925.7600.0025.70911,5470.08%
2024/09/19225.6500.0025.65211,4690.02%
2024/09/18225.6300.0025.65211,4870.02%
2024/09/160.725.70525.6025.70-4.311,724-0.04%
2024/09/1300.00125.6525.65-111,763-0.01%
2024/09/11425.3500.0025.25411,8920.03%
2024/09/09225.3300.0025.50211,8760.02%
2024/09/040.125.3000.0025.200.112,0580.00%
2024/09/02325.7800.0025.75312,0320.02%
2024/08/30125.8500.0025.90112,2220.01%
2024/08/2900.000.325.7525.70-0.312,2270.00%
2024/08/282725.7000.0025.802712,3470.22%
2024/08/27725.8200.0025.90713,4100.05%
2024/08/26125.8000.0026.00113,7410.01%
2024/08/2300.00125.9525.95-113,891-0.01%
2024/08/227425.70525.9225.956913,9570.49%
2024/08/19125.7510125.9025.75-10014,156-0.71% 大賣/
2024/08/163.526.04126.0525.952.514,2520.02%
2024/08/15225.6300.0025.55214,1600.01%
2024/08/141.525.78725.7625.85-5.514,179-0.04%
2024/08/131.526.4800.0026.451.513,7310.01%
2024/08/1200.0036.626.7926.75-36.613,577-0.27%
2024/08/09426.1000.0026.55413,5160.03%
2024/08/0800.00526.1026.05-513,216-0.04%
2024/08/07126.1500.0026.15113,1530.01%
2024/08/06126.1000.0026.15113,1220.01%
2024/08/050.125.951126.0925.70-10.912,926-0.08%
2024/08/02326.75326.8526.95012,5600.00%
2024/08/01227.108.327.0427.20-6.312,478-0.05%
2024/07/30126.70126.8526.65012,4910.00%
2024/07/29126.8500.0026.95112,5660.01%
2024/07/26126.4000.0026.55112,5240.01%
2024/07/2300.005.426.6026.70-5.412,676-0.04%
2024/07/22126.352.426.4426.40-1.412,665-0.01%
2024/07/1900.00226.4526.65-212,592-0.02%
2024/07/18226.8000.0026.80212,4930.02%
2024/07/1700.002026.5526.55-2012,379-0.16%
2024/07/16326.5700.0026.60312,4110.02%
2024/07/1500.001726.6526.60-1712,693-0.13%
2024/07/121.226.49426.4626.55-2.812,721-0.02%
2024/07/11126.40126.5526.45012,6840.00%
2024/07/10126.3000.0026.30112,8110.01%
2024/07/09126.402.526.4026.40-1.512,769-0.01%
2024/07/08226.65326.5026.65-112,788-0.01%
2024/07/051.926.5512026.5526.55-118.112,709-0.93% 大賣/鉅額交易
2024/07/04326.4700.0026.55312,7260.02%
2024/07/032026.15526.1526.401512,6060.12%
2024/07/02125.900.425.9525.800.612,3860.00%
2024/07/01226.0300.0026.00212,4200.02%
2024/06/28226.0300.0026.00212,4100.02%
2024/06/27325.9200.0026.00312,3450.02%
2024/06/26326.05126.1026.00212,3620.02%
2024/06/2500.00526.1026.25-512,349-0.04%
2024/06/2400.00426.1026.10-412,301-0.03%
2024/06/200.226.0500.0026.150.212,1250.00%
2024/06/19126.0500.0026.05112,1090.01%
2024/06/17126.0000.0026.00112,1540.01%
2024/06/14125.9500.0025.95112,2540.01%
2024/06/13125.7500.0025.75112,2760.01%
2024/06/11725.741.225.8525.755.812,6570.05%
2024/06/07125.9500.0025.85112,5750.01%
2024/06/06125.6000.0025.60112,4600.01%
2024/06/050.125.7000.0025.500.112,4340.00%
2024/06/041525.5500.0025.551512,3370.12%
2024/06/031325.7100.0025.601312,1970.11%
2024/05/313025.7200.0025.553012,0610.25%
2024/05/301225.8400.0025.701211,0280.11%
2024/05/292226.0200.0025.952210,7260.21%
2024/05/28626.1700.0026.20610,5130.06%
2024/05/27526.1500.0026.15510,6200.05%
2024/05/241526.3000.0026.201510,5920.14%
2024/05/231526.45226.4026.401310,5120.12%
2024/05/22126.7000.0026.60110,4070.01%
2024/05/2000.00426.9026.90-410,227-0.04%
2024/05/16126.6510126.6526.70-10010,072-0.99% 大賣/
2024/05/1400.00526.3526.35-510,046-0.05%
2024/05/1000.00826.4726.60-89,970-0.08%
2024/05/09826.3800.0026.3089,9890.08%
2024/05/06126.7000.0026.7019,9990.01%
2024/05/03126.4000.0026.4019,8410.01%
2024/05/0200.00526.3526.45-59,759-0.05%
2024/04/3000.00426.2526.20-49,644-0.04%
2024/04/29126.35926.3326.40-89,525-0.08%
2024/04/24126.2000.0026.1019,4030.01%
2024/04/23126.1500.0026.1519,6440.01%
2024/04/22126.2000.0026.1019,7900.01%
2024/04/19425.54925.5325.60-59,699-0.05%
2024/04/1800.00725.8525.85-79,408-0.07%
2024/04/161125.7500.0025.70119,2810.12%
2024/04/15626.1100.0026.1069,0190.07%
2024/04/12226.03426.0526.05-28,969-0.02%
2024/04/10226.28226.3026.2008,7870.00%
2024/04/0900.0017.126.2526.25-17.18,791-0.19%
2024/04/0800.00526.2026.20-58,776-0.06%
2024/03/290.126.25326.1226.20-2.98,681-0.03%
2024/03/281126.0500.0026.00118,5700.13%
2024/03/27126.0500.0026.1018,4550.01%
2024/03/26226.15626.2026.15-48,461-0.05%
2024/03/2200.005025.9526.00-508,420-0.59%
2024/03/21126.0500.0026.0518,3750.01%
2024/03/20225.7500.0025.6528,5680.02%
2024/03/19825.9200.0025.8588,5190.09%
2024/03/1800.005126.1226.05-518,436-0.60%
2024/03/15226.2000.0026.0528,4250.02%
2024/03/14726.1912.226.1626.30-5.28,140-0.06%
2024/03/13125.9500.0025.8517,8910.01%
2024/03/12125.854025.8425.85-397,764-0.50%
2024/03/11225.8500.0025.8527,6830.03%
2024/03/08225.8000.0025.8527,6150.03%
2024/03/071.225.750.225.7525.7017,5730.01%
2024/03/06225.80525.7525.75-37,549-0.04%
2024/03/05025.7500.0025.6008,1330.00%
2024/03/04625.7400.0025.7068,1740.07%
2024/02/29125.800.225.7525.950.88,2900.01%
2024/02/2700.004025.7325.65-408,099-0.49%
2024/02/261025.65725.6925.7538,0610.04%
2024/02/221125.7500.0025.75118,2180.13%
2024/02/211125.8700.0025.85118,2110.13%
2024/02/20725.9100.0025.9578,2620.08%
2024/02/1900.001.125.7125.85-1.18,367-0.01%
2024/02/164.225.5000.0025.604.28,5550.05%
2024/02/15125.7000.0025.5518,5260.01%
2024/02/02225.7500.0025.8528,3410.02%
2024/02/011025.7000.0025.85108,3440.12%
2024/01/302025.5700.0025.40208,1470.25%
2024/01/241425.4100.0025.50148,1300.17%
2024/01/23325.3000.0025.3038,1480.04%
2024/01/22425.3000.0025.2548,2420.05%
2024/01/19125.3500.0025.3018,1720.01%
2024/01/18825.2500.0025.2088,1740.10%
2024/01/17225.2800.0025.1528,1420.02%
2024/01/16425.5600.0025.5047,8860.05%
2024/01/15526.0500.0026.0057,7410.06%
2024/01/12325.9800.0026.0037,8780.04%
2024/01/11226.1500.0026.1027,9090.03%
2024/01/0800.002.226.6526.50-2.27,929-0.03%
2024/01/0500.000.126.5026.50-0.17,9180.00%
2024/01/0400.00426.3526.50-48,033-0.05%
2024/01/03826.3900.0026.3588,2580.10%
2024/01/02126.80126.6526.8008,2010.00%
2023/12/29126.7000.0026.7018,2780.01%
2023/12/28126.801026.7626.85-98,454-0.11%
2023/12/2700.00526.5526.55-58,420-0.06%
2023/12/26626.28126.3026.4558,3480.06%
2023/12/211126.15726.1626.1548,6310.05%
2023/12/202226.4100.0026.35228,6200.26%
2023/12/1900.00126.5026.70-18,545-0.01%
2023/12/1500.00326.8526.75-38,933-0.03%
2023/12/1400.003226.7726.85-328,678-0.37%
2023/12/13926.4200.0026.5098,5340.11%
2023/12/12126.6021.326.5526.65-20.38,723-0.23%
2023/12/0800.003026.7526.75-308,712-0.34%
2023/12/0700.00526.6526.75-58,740-0.06%
2023/12/05226.5800.0026.6528,8250.02%
2023/12/011326.6100.0026.55138,8940.15%
2023/11/301526.7000.0026.95158,8510.17%
2023/11/28726.801626.7526.75-98,147-0.11%
2023/11/22126.5000.0026.5018,2110.01%
2023/11/21126.8000.0026.8018,2620.01%
2023/11/20126.4500.0026.4518,0850.01%
2023/11/17126.45326.5526.45-28,059-0.02%
2023/11/1600.00226.4526.50-27,965-0.03%
2023/11/15126.40426.3526.40-37,867-0.04%
2023/11/14125.855.125.9025.90-4.17,722-0.05%
2023/11/10425.6900.0025.7547,9020.05%
2023/11/09125.7500.0025.7017,9980.01%
2023/11/08325.780.125.8025.752.98,1290.04%
2023/11/07325.7500.0025.7538,2120.04%
2023/11/0200.00225.4025.50-28,794-0.02%
2023/10/31225.1000.0025.1529,1560.02%
2023/10/26225.1000.0025.1029,4710.02%
2023/10/25225.3000.0025.2529,4460.02%
2023/10/24525.28525.2525.2509,5050.00%
2023/10/23225.4000.0025.3029,6110.02%
2023/10/20125.5000.0025.5019,5640.01%
2023/10/19325.8000.0025.6539,4390.03%
2023/10/180.926.0000.0026.000.99,4440.01%
2023/10/17326.0000.0026.0539,4250.03%
2023/10/1100.00526.0526.10-59,471-0.05%
2023/10/04325.3000.0025.1039,2230.03%
2023/10/03225.5000.0025.5029,0840.02%
2023/10/02125.7000.0025.6519,1580.01%
2023/09/272025.5000.0025.50209,4680.21%
2023/09/264125.5800.0025.55419,4030.44%
2023/09/250.525.8500.0025.850.59,2640.01%
2023/09/215.625.8500.0025.655.69,3770.06%
2023/09/201026.1200.0026.10109,0300.11%
2023/09/181.626.341.126.4026.350.69,0940.01%
2023/09/15226.3000.0026.4029,1330.02%
2023/09/1400.00126.5526.55-18,902-0.01%
2023/09/136.126.270.826.4126.255.38,8410.06%
2023/09/11126.0500.0026.1518,9830.01%
2023/09/08026.1500.0026.1008,9080.00%
2023/09/06826.1700.0026.1088,9510.09%
2023/09/04126.3500.0026.4018,8570.01%
2023/08/31326.5000.0026.2538,9090.03%
2023/08/17126.50726.3026.35-69,248-0.06%
2023/08/162.226.65226.6026.550.29,1780.00%
2023/08/1500.00327.0526.90-39,179-0.03%
2023/08/14127.10527.1027.10-49,217-0.04%
2023/08/10027.9000.0027.8009,3690.00%
2023/08/0900.00427.5527.85-49,297-0.04%
2023/08/025828.98629.1529.00528,3970.62%
2023/08/010.229.5200.0029.500.28,2240.00%
2023/07/282.229.3000.0029.252.28,0410.03%
2023/07/2700.00329.2529.25-38,007-0.04%
2023/07/26228.851528.9028.95-138,114-0.16%
2023/07/25128.4500.0028.4018,1430.01%
2023/07/2100.00128.2528.25-18,216-0.01%
2023/07/20228.5000.0028.5028,3410.02%
2023/07/19228.4000.0028.3528,3290.02%
2023/07/1400.00228.1528.30-28,244-0.02%
2023/07/1100.00428.0028.05-48,215-0.05%
2023/07/1000.00327.9027.85-38,213-0.04%
2023/07/07427.411027.4527.65-68,155-0.07%
2023/07/06227.9500.0027.7028,0820.02%
2023/07/0500.00128.1028.10-17,767-0.01%
2023/07/04228.050.228.2028.201.87,7110.02%
2023/07/0300.00128.1028.25-17,759-0.01%
2023/06/30527.9700.0028.0557,8470.06%
2023/06/29228.05328.0828.05-17,718-0.01%
2023/06/2700.001528.0528.10-157,669-0.20%
2023/06/26528.06328.0028.0527,6460.03%
2023/06/21228.2500.0028.2027,6260.03%
2023/06/20228.03228.1028.1007,6370.00%
2023/06/19427.901028.0028.10-67,676-0.08%
2023/06/16428.0800.0028.0047,6930.05%
2023/06/15428.1000.0028.1047,5870.05%
2023/06/14228.100.128.2528.101.97,6940.03%
2023/06/12228.1500.0028.1028,0440.02%
2023/06/0700.00028.2528.3508,4560.00%
2023/06/06228.250.428.2028.251.68,4860.02%
2023/06/05328.2300.0028.1538,5140.04%
2023/06/0200.00228.1028.20-28,487-0.02%
2023/06/01327.9000.0027.9038,4870.04%
2023/05/31227.9500.0027.9528,4710.02%
2023/05/30228.0500.0028.1028,0970.02%
2023/05/29228.1000.0028.1028,2050.02%
2023/05/26328.004.428.0528.00-1.48,347-0.02%
2023/05/25128.0500.0028.0018,3650.01%
2023/05/24128.3000.0028.3518,3950.01%
2023/05/22128.2000.0028.2018,3350.01%
2023/05/19228.00128.2028.2018,2920.01%
2023/05/182127.9500.0028.05218,2000.26%
2023/05/172227.9000.0027.90228,1090.27%
2023/05/1600.00227.4527.50-27,857-0.03%
2023/05/152027.20227.2027.30187,8070.23%
2023/05/12127.2000.0027.1517,8110.01%
2023/05/1000.002327.3527.35-237,794-0.30%
2023/05/0500.00127.2027.20-17,829-0.01%
2023/05/04127.1500.0027.1517,8500.01%
2023/05/02227.20727.0327.20-58,229-0.06%
2023/04/281126.70226.7526.7598,4660.11%
2023/04/26426.61326.6526.6018,4370.01%
2023/04/25426.6300.0026.5548,4420.05%
2023/04/2100.00126.3526.35-18,538-0.01%
2023/04/1900.00126.6026.60-18,945-0.01%
2023/04/17126.5500.0026.5519,0680.01%
2023/04/1300.001026.4526.50-109,009-0.11%
2023/04/12226.4500.0026.4029,0220.02%
2023/04/11126.350.226.3026.450.89,1150.01%
2023/04/1000.00226.3026.30-29,078-0.02%
2023/03/31326.1700.0026.1039,0450.03%
2023/03/30126.1000.0026.1018,9060.01%
2023/03/29226.15526.1526.25-38,895-0.03%
2023/03/24126.2000.0026.1519,1260.01%
2023/03/22225.9500.0025.9529,2910.02%
2023/03/16425.38125.4525.3039,2660.03%
2023/03/15425.7800.0025.6049,2250.04%
2023/03/14525.8300.0025.8059,1550.05%
2023/03/13326.1500.0026.1039,0060.03%
2023/03/1010326.1500.0026.151038,9391.15% 大買/鉅額交易
2023/03/081026.5500.0026.60109,4940.11%
2023/03/071126.6900.0026.65119,5370.12%
2023/03/0600.0018.326.6626.60-18.39,720-0.19%
2023/03/02226.3800.0026.4029,9590.02%
2023/03/0100.00326.5026.45-39,981-0.03%
2023/02/2300.00326.7526.80-39,698-0.03%
2023/02/22526.500.226.6026.504.89,7870.05%
2023/02/21226.7300.0026.7029,7690.02%
2023/02/2000.00126.7526.85-19,878-0.01%
2023/02/17126.65526.6026.60-49,994-0.04%
2023/02/14126.7500.0026.75110,4280.01%
2023/02/10426.5500.0026.60410,4810.04%
2023/02/081526.4000.0026.351510,6280.14%
2023/02/0600.00226.4526.35-210,631-0.02%
2023/02/02426.6000.0026.65410,7070.04%
2023/02/01126.4500.0026.55110,7320.01%
2023/01/31626.6000.0026.45610,8070.06%
2023/01/30427.1000.0027.30410,5920.04%
2023/01/1600.00126.8026.85-110,309-0.01%
2023/01/1100.00026.7026.70010,5840.00%
2023/01/094.926.88226.6027.002.910,5290.03%
2023/01/0600.00126.3026.30-110,405-0.01%
2022/12/29125.6500.0025.65111,0420.01%
2022/12/2700.00126.1526.10-111,200-0.01%
2022/12/210.126.0000.0026.000.112,2280.00%
2022/12/19126.0500.0026.15112,4150.01%
2022/12/1600.00226.2026.15-212,425-0.02%
2022/11/2900.002126.3326.50-2112,035-0.17%
2022/11/2800.002025.8026.15-2011,974-0.17%
2022/11/22125.9000.0026.05111,9250.01%
2022/11/1800.006.625.8025.80-6.611,857-0.06%
2022/11/1600.00626.5026.45-611,820-0.05%
2022/11/1400.00426.6326.55-411,644-0.03%
2022/11/1100.00126.6426.55-111,435-0.01%
2022/11/0900.00125.7526.00-111,354-0.01%
2022/11/02125.0500.0025.00112,3420.01%
2022/10/2600.0010025.5025.30-10012,720-0.79%
2022/10/25224.9800.0025.15212,6280.02%
2022/10/24124.7500.0024.70112,6850.01%
2022/10/2000.00023.9524.25012,7110.00%
2022/10/19124.2000.0024.05112,4550.01%
2022/10/14324.6000.0024.50312,3380.02%
2022/10/130.824.60124.6024.55-0.212,2940.00%
2022/10/12125.0000.0025.10112,0860.01%
2022/10/111325.2000.0025.051312,0500.11%
2022/10/0700.00025.9025.80011,8770.00%
2022/10/030.225.8000.0025.700.211,9280.00%
2022/09/3000.00226.3026.25-211,847-0.02%
2022/09/2800.00226.2026.45-211,616-0.02%
2022/09/2700.000.226.2526.15-0.211,3480.00%
2022/09/263.126.2400.0026.253.111,3440.03%
2022/09/232.326.7800.0026.702.311,3050.02%
2022/09/22026.8000.0026.80011,3490.00%
2022/09/210.127.2000.0027.100.111,2820.00%
2022/09/20127.20127.3527.25011,2260.00%
2022/09/190.227.400.827.2527.15-0.611,210-0.01%
2022/09/1300.00027.5027.45011,1940.00%
2022/09/1200.00227.2527.45-211,344-0.02%
2022/09/073.127.0400.0026.953.111,6670.03%
2022/09/021027.0100.0027.001011,7660.08%
2022/09/012.227.0600.0027.102.211,7890.02%
2022/08/3000.00227.1027.20-211,552-0.02%
2022/08/240.726.9500.0027.000.711,7040.01%
2022/08/220.127.5000.0027.400.112,8050.00%
2022/08/190.227.6300.0027.600.212,9740.00%
2022/08/180.227.7300.0027.750.213,1990.00%
2022/08/160.127.5000.0027.650.113,3680.00%
2022/08/1100.001127.4327.45-1114,112-0.08%
2022/08/101027.2000.0027.201014,4700.07%
2022/08/09428.1800.0028.50414,2490.03%
2022/08/081028.0000.0028.001013,8510.07%
2022/08/0500.00127.5027.65-113,808-0.01%
2022/08/03127.1000.0027.35114,1590.01%
2022/07/28127.1500.0027.25114,9620.01%
2022/07/26126.5500.0026.50114,8380.01%
2022/07/18625.4300.0025.50615,3230.04%
2022/07/111625.6500.0025.651615,6530.10%
2022/07/06126.1000.0026.10116,1790.01%
2022/07/0100.00126.5526.50-116,894-0.01%
2022/06/3000.00326.8526.85-317,255-0.02%
2022/06/290.127.0500.0027.200.117,2830.00%
2022/06/27127.2000.0027.15117,6320.01%
2022/06/24127.1500.0027.35117,6210.01%
2022/06/2200.001026.6026.75-1017,690-0.06%
2022/06/201.126.1500.0026.101.117,8000.01%
2022/06/170.126.6500.0026.750.117,6490.00%
2022/06/160.127.5500.0027.100.117,5280.00%
2022/06/141.127.0000.0027.001.118,1350.01%
2022/06/130.126.7500.0026.950.118,2140.00%
2022/06/10527.2500.0027.15518,2080.03%
2022/06/090.227.3500.0027.300.218,2350.00%
2022/06/080.227.4000.0027.450.218,2460.00%
2022/06/070.127.30127.2527.30-0.918,3260.00%
2022/06/060.127.300.927.3927.30-0.818,3380.00%
2022/06/020.127.45127.4527.35-0.918,7360.00%
2022/06/0100.00327.7527.65-319,109-0.02%
2022/05/301027.950.427.9528.209.618,1470.05%
2022/05/27127.8500.0028.00118,0200.01%
2022/05/26127.50427.6627.70-317,998-0.02%
2022/05/25127.1500.0027.40118,0280.01%
2022/05/243.127.35327.5027.350.118,2270.00%
2022/05/2000.00127.0527.15-118,195-0.01%
2022/05/190.126.7500.0026.850.117,9550.00%
2022/05/18126.701027.1527.30-917,617-0.05%
2022/05/16125.5500.0025.65117,0360.01%
2022/05/135.125.4600.0025.505.116,9410.03%
2022/05/1221.425.451325.8025.358.416,8200.05%
2022/05/116.526.2700.0026.156.516,4700.04%
2022/05/10226.405.325.8626.20-3.316,400-0.02%
2022/05/095.526.5700.0026.405.516,1830.03%
2022/05/063.327.2700.0027.403.316,1550.02%
2022/05/054.328.0300.0027.804.316,1940.03%
2022/05/04228.1000.0028.05216,2510.01%
2022/05/03128.15228.1528.15-116,504-0.01%
2022/04/285.228.13328.1028.202.217,0240.01%
2022/04/27628.3700.0028.30616,8770.04%
2022/04/26128.755.128.7328.80-4.116,848-0.02%
2022/04/25628.332.228.4128.303.916,8540.02%
2022/04/22428.610.728.8528.853.316,7620.02%
2022/04/21728.7300.0028.55716,8390.04%
2022/04/20428.5000.0028.85416,9430.02%
2022/04/19128.65628.6528.55-516,986-0.03%
2022/04/1812.328.55228.5528.5510.317,2280.06%
2022/04/15429.3900.0029.25417,0710.02%
2022/04/141629.7415.129.9629.550.917,0280.01%
2022/04/13230.20130.1030.35116,7720.01%
2022/04/12430.3320.630.2530.15-16.616,669-0.10%
2022/04/11130.45231.0030.65-116,468-0.01%
2022/04/08830.39130.0030.55716,2240.04%
2022/04/07730.531830.3730.05-1116,109-0.07%
2022/04/063630.25530.4530.753115,7550.20%
2022/04/01229.5000.0029.65215,4640.01%
2022/03/31229.55629.6529.55-415,345-0.03%
2022/03/3000.00228.8528.95-215,036-0.01%
2022/03/291.228.8100.0028.751.214,9030.01%
2022/03/28128.9000.0028.90114,8230.01%
2022/03/25128.6000.0028.65114,7160.01%
2022/03/2400.00728.7528.65-714,693-0.05%
2022/03/23628.506.828.2328.60-0.814,691-0.01%
2022/03/21627.9800.0027.85614,4660.04%
2022/03/18127.6000.0028.15114,4720.01%
2022/03/17227.5300.0027.55214,1440.01%
2022/03/16227.302227.0327.30-2014,011-0.14%
2022/03/1400.00826.6426.75-814,192-0.06%
2022/03/101.126.3100.0026.751.114,3400.01%
2022/03/09726.0100.0025.95714,4310.05%
2022/03/082.325.86525.9525.90-2.814,430-0.02%
2022/03/0711.426.2600.0026.3011.414,0690.08%
2022/03/032.126.7600.0026.852.114,1960.01%
2022/02/25526.2300.0026.45514,1700.04%
2022/02/247.126.6100.0026.607.113,9490.05%
2022/02/222.126.831026.8526.95-7.913,670-0.06%
2022/02/210.227.3500.0027.250.213,5360.00%
2022/02/1800.000.127.4027.35-0.113,5710.00%
2022/02/17127.4500.0027.45113,6640.01%
2022/02/160.127.50127.4527.40-113,779-0.01%
2022/02/1500.00127.4027.35-113,787-0.01%
2022/02/141.127.3600.0027.451.113,7530.01%
2022/02/1000.000.627.8527.70-0.613,7220.00%
2022/02/09527.65627.5727.75-113,670-0.01%
2022/02/08327.674727.6627.70-4413,469-0.33%
2022/02/07126.501.126.8027.05-0.113,0860.00%
2022/01/2600.000.626.4526.45-0.612,8020.00%
2022/01/25925.9400.0026.20912,6620.07%
2022/01/24326.132025.9026.35-1712,396-0.14%
2022/01/217.926.421526.4326.45-7.112,181-0.06%
2022/01/20226.7800.0026.80211,8860.02%
2022/01/19126.902327.0327.00-2211,834-0.19%
2022/01/1800.00127.0027.05-111,873-0.01%
2022/01/17127.05627.0327.00-511,754-0.04%
2022/01/1411.627.05127.0527.2010.611,6170.09%
2022/01/131527.3400.0027.401511,4400.13%
2022/01/1200.00627.2027.15-611,267-0.05%
2022/01/112.126.76826.7426.95-5.911,128-0.05%
2022/01/10226.051.126.2526.300.910,8990.01%
2022/01/072225.9000.0025.952210,7870.20%
2022/01/06125.7500.0025.75110,6530.01%
2022/01/04225.3300.0025.40210,6950.02%
2022/01/031.225.46125.6025.400.210,6190.00%
2021/12/290.225.40625.4525.50-5.810,678-0.05%
2021/12/281.225.1000.0025.351.210,6760.01%
2021/12/241025.0500.0025.051010,7830.09%
2021/12/22124.9500.0024.95110,9540.01%
2021/12/2100.00125.0025.00-111,005-0.01%
2021/12/20124.8500.0024.80110,9810.01%
2021/12/171024.95324.9525.10710,8920.06%
2021/12/14124.7000.0024.70111,1580.01%
2021/12/130.125.3500.0025.000.111,0170.00%
2021/12/0900.00124.9025.20-110,848-0.01%
2021/12/0700.00124.2024.30-110,450-0.01%
2021/12/060.424.250.624.2524.20-0.210,4440.00%
2021/12/030.224.10124.0524.05-0.810,566-0.01%
2021/12/0100.003.223.8023.85-3.210,470-0.03%
2021/11/30223.5800.0023.75210,5160.02%
2021/11/29123.6000.0023.55110,0330.01%
2021/11/230.123.6500.0023.500.110,2430.00%
2021/11/220.223.6500.0023.700.210,2230.00%
2021/11/19223.6500.0023.65210,2100.02%
2021/11/1800.001023.8923.90-1010,166-0.10%
2021/11/172123.59123.6023.652010,0670.20%
2021/11/16523.4000.0023.45510,1100.05%
2021/11/15523.6000.0023.55510,1330.05%
2021/11/121023.3500.0023.45109,9940.10%
2021/11/1015.123.05123.1023.1014.110,1630.14%
2021/11/0800.000.122.9022.80-0.110,2620.00%
2021/11/05522.70222.7022.80310,5940.03%
2021/11/0410.622.7000.0022.7510.610,9850.10%
2021/11/03522.700.222.7722.754.811,2540.04%
2021/11/0200.00122.7022.80-111,495-0.01%
2021/11/01122.67722.7522.65-611,721-0.05%
2021/10/2900.00122.6522.60-111,805-0.01%
2021/10/26222.5000.0022.75212,0500.02%
2021/10/253022.450.222.5022.5029.811,9540.25%
2021/10/2200.00522.5022.40-512,087-0.04%
2021/10/210.822.50522.5522.45-4.212,186-0.03%
2021/10/19122.4000.0022.40112,2000.01%
2021/10/1800.002.122.4022.40-2.112,359-0.02%
2021/10/1500.000.122.2022.25-0.112,3710.00%
2021/10/140.222.2000.0022.100.212,3590.00%
2021/10/1300.002722.0522.15-2712,433-0.22%
2021/10/120.522.0000.0022.050.512,4440.00%
2021/10/081.322.0300.0022.001.312,3250.01%
2021/10/0700.001022.0522.15-1012,355-0.08%
2021/10/0600.00521.9021.95-512,350-0.04%
2021/10/050.122.0300.0021.950.112,3430.00%
2021/10/04121.90121.9022.00012,3390.00%
2021/10/0110.321.8600.0022.0010.312,3060.08%
2021/09/30122.0500.0022.10112,1290.01%
2021/09/2700.000.222.2022.05-0.212,0550.00%
2021/09/231.122.0000.0022.101.112,1570.01%
2021/09/221121.7500.0021.751112,1370.09%
2021/09/17222.0500.0022.00211,9160.02%
2021/09/15122.0000.0022.15111,7720.01%
2021/09/14122.0500.0022.20111,7660.01%
2021/09/09121.9000.0021.90111,9620.01%
2021/09/08322.0500.0022.05311,8700.03%
2021/09/07222.30222.3522.40011,7650.00%
2021/09/0600.001022.3022.35-1011,689-0.09%
2021/09/0300.001322.1722.30-1311,664-0.11%
2021/09/02122.00222.0522.05-111,597-0.01%
2021/09/011.222.2100.0022.201.211,5580.01%
2021/08/3100.005.122.1522.35-5.111,477-0.04%
2021/08/301021.90521.9522.15511,2260.04%
2021/08/2700.00121.8021.85-111,074-0.01%
2021/08/252.221.41221.4521.400.210,9430.00%
2021/08/20120.90521.0021.05-411,007-0.04%
2021/08/19320.93120.9520.95211,3060.02%
2021/08/17120.9500.0021.10111,2520.01%
2021/08/16120.9000.0021.00111,2100.01%
2021/08/13521.1000.0021.15511,0740.05%
2021/08/12521.3200.0021.35511,1170.04%
2021/08/11721.4500.0021.45711,0950.06%
2021/08/10122.0500.0022.15110,9540.01%
2021/08/09122.0500.0022.20111,0020.01%
2021/08/06122.2500.0022.30110,9220.01%
2021/08/05122.251122.2022.35-1011,104-0.09%
2021/08/04122.2000.0022.20111,6930.01%
2021/08/02621.95522.0022.10112,1140.01%
2021/07/3000.000.121.9521.85-0.112,0220.00%
2021/07/2900.00121.9521.95-111,980-0.01%
2021/07/28121.8500.0021.95112,0170.01%
2021/07/2700.00121.9021.95-112,231-0.01%
2021/07/2200.00121.8521.90-112,335-0.01%
2021/07/2100.00121.6521.70-112,227-0.01%
2021/07/2000.001.521.6221.55-1.512,322-0.01%
2021/07/19321.60821.5821.70-512,347-0.04%
2021/07/1600.00221.7021.70-212,366-0.02%
2021/07/1500.000.121.6521.65-0.112,3920.00%
2021/07/0600.00621.4521.45-612,755-0.05%
2021/07/0200.00221.2521.15-212,825-0.02%
2021/07/01121.2000.0021.20112,8470.01%
2021/06/30121.2500.0021.25112,9250.01%
2021/06/29521.2900.0021.25512,9040.04%
2021/06/28221.3500.0021.35212,9990.02%
2021/06/25421.25721.1521.25-313,105-0.02%
2021/06/241021.1500.0021.101013,1720.08%
2021/06/2300.00121.1021.05-113,384-0.01%
2021/06/18520.800.321.0520.804.713,4410.04%
2021/06/11621.0100.0021.10613,6620.04%
2021/06/10320.9500.0021.00313,8220.02%
2021/06/09221.0000.0020.95213,8540.01%
2021/06/0300.000.221.1021.15-0.214,3670.00%
2021/05/2600.002520.7020.70-2515,009-0.17%
2021/05/25120.653.120.6520.70-2.115,166-0.01%
2021/05/24220.5500.0020.65215,2330.01%
2021/05/20120.4500.0020.45115,3680.01%
2021/05/190.520.6500.0020.550.515,3230.00%
2021/05/18120.7500.0020.85115,2030.01%
2021/05/1700.00320.4520.10-315,215-0.02%
2021/05/13220.401020.3520.40-814,669-0.05%
2021/05/12620.443520.6620.55-2914,279-0.20%
2021/05/1000.00321.5521.75-313,365-0.02%
2021/05/0700.001221.3221.50-1213,380-0.09%
2021/05/05621.1000.0021.05613,3730.04%
2021/05/04421.1000.0021.15413,3530.03%
2021/05/03521.300.421.3521.254.613,1050.04%
2021/04/2900.000.121.4021.40-0.113,1740.00%
2021/04/28221.455521.4521.50-5313,234-0.40%
2021/04/2700.001021.5021.55-1013,554-0.07%
2021/04/2600.00121.4021.55-113,554-0.01%
2021/04/2200.001221.3221.35-1213,547-0.09%
2021/04/2100.00121.3521.25-113,490-0.01%
2021/04/2000.003.421.4921.45-3.413,483-0.03%
2021/04/19321.208.321.4021.45-5.313,385-0.04%
2021/04/16921.176021.2021.20-5113,325-0.38%
2021/04/15621.1000.0021.10613,4060.04%
2021/04/1300.00521.0021.00-513,396-0.04%
2021/04/08320.951020.9020.90-713,357-0.05%
2021/04/07120.95120.9521.00013,5220.00%
2021/04/061021.0000.0021.001013,4740.07%
2021/04/0100.002921.1021.05-2913,383-0.22%
2021/03/3100.000.221.2021.15-0.213,2930.00%
2021/03/30321.0200.0021.10313,1430.02%
2021/03/261120.921420.9520.90-312,883-0.02%
2021/03/25220.75520.7520.80-312,634-0.02%
2021/03/23620.6800.0020.65612,5440.05%
2021/03/22220.50620.5020.50-412,598-0.03%
2021/03/19120.4000.0020.40112,6560.01%
2021/03/171.220.6400.0020.601.212,3560.01%
2021/03/16120.750.420.7520.700.612,2090.01%
2021/03/15120.600.820.6520.550.212,2730.00%
2021/03/12120.40220.4820.50-112,466-0.01%
2021/03/11720.465.120.5420.401.912,5890.02%
2021/03/10120.4000.0020.40112,4720.01%
2021/03/09620.35120.3020.30512,3680.04%
2021/03/05420.0500.0020.15412,1060.03%
2021/03/04220.1000.0020.10212,5470.02%
2021/03/03120.2500.0020.20112,4850.01%
2021/02/261820.0600.0019.951812,2110.15%
2021/02/2500.0013.320.2520.45-13.311,683-0.11%
2021/02/24120.251020.2020.15-911,541-0.08%
2021/02/23120.10120.0520.20011,4520.00%
2021/02/22120.0500.0019.95111,3860.01%
2021/02/19219.901019.9019.95-811,449-0.07%
2021/02/1800.000.719.9019.85-0.711,462-0.01%
2021/02/17119.701.819.8519.80-0.811,535-0.01%
2021/02/05219.5500.0019.60211,3260.02%
2021/02/041219.5100.0019.501211,3580.11%
2021/02/035519.4500.0019.605511,5390.48%
2021/02/012519.4000.0019.352511,5550.22%
2021/01/29619.43219.4019.15411,5390.03%
2021/01/28519.47319.5019.50211,2500.02%
2021/01/27219.6000.0019.55211,0530.02%
2021/01/26319.5500.0019.55311,0230.03%
2021/01/22519.5200.0019.50511,0430.05%
2021/01/21219.6800.0019.60210,9120.02%
2021/01/207.619.6900.0019.557.610,7810.07%
2021/01/19319.923119.9219.90-2810,397-0.27%
2021/01/18119.9500.0019.90110,2710.01%
2021/01/152.720.1100.0020.102.710,1210.03%
2021/01/13520.2000.0020.1559,9290.05%
2021/01/120.120.2000.0020.100.19,8270.00%
2021/01/11120.2500.0020.4019,8000.01%
2021/01/0700.000.120.1520.15-0.19,5900.00%
2021/01/061020.0500.0020.15109,5510.10%
2021/01/0500.00420.2520.30-49,442-0.04%
2021/01/0400.00220.2020.15-29,438-0.02%
2020/12/310.120.20120.2520.35-0.99,368-0.01%
2020/12/301020.0500.0020.35109,2990.11%
2020/12/290.119.9500.0020.000.19,1080.00%
2020/12/283.119.9000.0019.953.19,0720.03%
2020/12/2500.000.119.9019.95-0.19,1960.00%
2020/12/2300.00419.8519.80-49,357-0.04%
2020/12/2100.00519.9519.95-59,846-0.05%
2020/12/181.119.860.120.0019.8519,9520.01%
2020/12/152.119.8300.0019.852.110,0760.02%
2020/12/140.920.0000.0019.900.910,0540.01%
2020/12/1100.00120.0020.00-110,081-0.01%
2020/12/10419.7400.0019.8549,9740.04%
2020/12/093.919.744.419.8119.75-0.49,8880.00%
2020/12/085.219.95119.9019.904.29,6420.04%
2020/12/07820.2000.0020.2089,3810.09%
2020/12/0400.00020.2520.3009,3400.00%
2020/12/0300.00220.1020.15-29,242-0.02%
2020/12/0200.000.120.1520.20-0.19,3240.00%
2020/12/01120.100.220.2020.200.89,5440.01%
2020/11/27220.200.120.2520.201.99,2470.02%
2020/11/26420.2500.0020.3549,1780.04%
2020/11/25120.2000.0020.2519,3250.01%
2020/11/24220.1800.0020.1529,3780.02%
2020/11/2300.000.220.3520.35-0.29,5220.00%
2020/11/19220.3500.0020.4529,4840.02%
2020/11/1800.00320.5020.60-39,437-0.03%
2020/11/1600.001020.4020.45-109,674-0.10%
2020/11/13120.10420.1520.20-39,642-0.03%
2020/11/12620.08120.1020.0059,6410.05%
2020/11/11120.3000.0020.4519,6360.01%
2020/11/0500.00819.8019.70-810,863-0.07%
2020/11/0300.000.119.6019.65-0.111,4930.00%
2020/10/30219.2500.0019.20211,8410.02%
2020/10/29319.3500.0019.35311,7530.03%
2020/10/270.619.7000.0019.550.611,9560.00%
2020/10/260.619.7000.0019.650.612,1410.00%
2020/10/2300.00019.6019.50012,3800.00%
2020/10/16219.5000.0019.50212,8780.02%
2020/10/15619.6200.0019.50612,9930.05%
2020/10/141219.800.219.8019.7011.812,9540.09%
2020/10/1200.00119.8019.90-113,087-0.01%
2020/09/301.719.5800.0019.501.713,5820.01%
2020/09/29219.7000.0019.70213,5470.01%
2020/09/2800.00119.5019.70-113,613-0.01%
2020/09/246.619.022119.0119.00-14.413,650-0.11%
2020/09/23219.5300.0019.55213,3070.02%
2020/09/22319.7200.0019.65313,1850.02%
2020/09/1800.00120.0020.10-113,156-0.01%
2020/09/1400.00319.9019.95-313,391-0.02%
2020/09/09519.7400.0019.85513,6170.04%
2020/09/04119.80519.7519.75-414,112-0.03%
2020/09/03120.0500.0019.90113,9870.01%
2020/09/01120.0500.0020.00114,1120.01%
2020/08/283.220.201520.2020.20-11.814,180-0.08%
2020/08/27220.0500.0020.05214,3880.01%
2020/08/26520.2000.0020.25514,3620.03%
2020/08/251520.3200.0020.251514,6310.10%
2020/08/2100.00320.2520.50-315,297-0.02%
2020/08/20420.161920.1720.15-1515,325-0.10%
2020/08/1700.00220.4520.45-215,187-0.01%
2020/08/14120.4500.0020.45115,2260.01%
2020/08/13220.48220.4520.55015,2040.00%
2020/08/122620.42220.5320.402415,1790.16%
2020/08/11421.88521.9021.85-114,395-0.01%
2020/08/1000.00221.8021.90-213,941-0.01%
2020/08/07821.6600.0021.65813,6480.06%
2020/08/0600.00121.6021.60-113,459-0.01%
2020/08/041.321.2600.0021.251.313,3460.01%
2020/07/3100.001.421.4521.40-1.413,269-0.01%
2020/07/30421.4300.0021.50413,2910.03%
2020/07/29821.3500.0021.35813,1960.06%
2020/07/28221.0000.0021.20213,3140.02%
2020/07/271.221.0000.0020.951.213,4430.01%
2020/07/24121.1000.0021.05113,5900.01%
2020/07/2100.00021.3021.25013,9220.00%
2020/07/20121.2000.0021.25114,0740.01%
2020/07/17321.30121.3021.30214,3240.01%
2020/07/15121.150.921.2021.200.114,8070.00%
2020/07/08121.1500.0021.15115,7320.01%
2020/07/07221.10121.1521.15115,8840.01%
2020/07/0600.00021.2021.15016,0030.00%
2020/07/031021.05121.0021.00916,1610.06%
2020/06/30120.7000.0020.75116,8040.01%
2020/06/2900.00220.6520.65-217,040-0.01%
2020/06/2400.00720.8520.80-717,244-0.04%
2020/06/23120.7028620.8020.80-28517,679-1.61% 大賣/鉅額交易
2020/06/19120.7500.0020.70118,5890.01%
2020/06/18520.8000.0020.75518,9700.03%
2020/06/15520.5700.0020.60521,6570.02%
2020/06/12420.5500.0020.75422,1980.02%
2020/06/11420.9500.0020.90422,9580.02%
2020/06/10121.205121.2521.25-5023,323-0.21%
2020/06/0800.00821.2421.30-825,003-0.03%
2020/06/0400.00321.1321.25-325,398-0.01%
2020/06/0200.00520.8320.95-525,631-0.02%
2020/06/01420.75220.6520.70225,5140.01%
2020/05/29320.2800.0020.40325,2790.01%
2020/05/28120.3000.0020.25124,8040.00%
2020/05/2700.00120.2520.25-125,0530.00%
2020/05/2600.00220.2020.15-225,163-0.01%
2020/05/25720.0000.0020.00725,2400.03%
2020/05/1900.00120.1020.10-125,4160.00%
2020/05/1800.001019.9019.95-1025,421-0.04%
2020/05/1500.00120.1019.95-125,3810.00%
2020/05/1300.001620.1020.05-1625,216-0.06%
2020/05/12120.0000.0020.00125,2120.00%
2020/05/11120.2500.0020.10125,2340.00%
2020/05/0800.00319.9519.85-325,156-0.01%
2020/05/07119.801019.8519.80-925,153-0.04%
2020/05/051119.80619.7919.75525,2650.02%
2020/05/04919.6300.0019.65925,3420.04%
2020/04/30620.052620.1020.10-2025,228-0.08%
2020/04/2900.00119.9520.00-125,2650.00%
2020/04/28219.70619.7519.80-425,298-0.02%
2020/04/2700.00219.5019.50-225,860-0.01%
2020/04/241119.1000.0019.001125,8090.04%
2020/04/231119.0100.0019.051125,6580.04%
2020/04/221019.01619.0019.10425,3930.02%
2020/04/21219.3000.0019.20225,2210.01%
2020/04/205619.71119.8519.855524,8160.22%
2020/04/171219.962920.1919.90-1724,776-0.07%
2020/04/16219.8500.0019.85224,4970.01%
2020/04/154.120.0218.419.9920.05-14.224,252-0.06%
2020/04/1400.00119.6019.65-123,9390.00%
2020/04/132519.0000.0019.052523,5780.11%
2020/04/101019.10319.1519.15723,4460.03%
2020/04/08318.5800.0018.50322,9980.01%
2020/04/07118.4500.0018.50122,7120.00%
2020/04/06218.0800.0018.30222,4770.01%
2020/04/01318.1700.0018.10322,1500.01%
2020/03/31218.204.918.2418.35-2.921,918-0.01%
2020/03/30218.23318.1018.20-121,5350.00%
2020/03/2712.818.4800.0018.4012.821,1760.06%
2020/03/26618.0000.0018.15620,6390.03%
2020/03/251718.14118.0518.151620,4850.08%
2020/03/24517.57517.4017.40019,8440.00%
2020/03/231416.287016.5616.50-5619,386-0.29%
2020/03/20516.85317.1817.40218,7360.01%
2020/03/191016.1010.116.1516.05-0.117,9130.00%
2020/03/18217.1500.0017.10216,9280.01%
2020/03/171117.463.417.4917.357.616,3160.05%
2020/03/16218.601018.3018.15-815,366-0.05%
2020/03/131818.5800.0018.951814,7210.12%
2020/03/123619.851819.7119.601813,6460.13%
2020/03/11520.3100.0020.30512,8140.04%
2020/03/10520.05120.1020.30412,6450.03%
2020/03/092520.3800.0020.352512,2100.20%
2020/03/05120.9500.0021.00111,5230.01%
2020/03/04120.7500.0020.85111,5300.01%
2020/03/03520.7500.0020.70511,4680.04%
2020/03/02520.6000.0020.60511,3190.04%
2020/02/27120.8000.0020.95111,6420.01%
2020/02/25520.9500.0020.95511,2640.04%
2020/02/241221.0800.0021.051211,1870.11%
2020/02/210.221.35121.4021.25-0.911,015-0.01%
2020/02/20121.5000.0021.40110,9050.01%
2020/02/140.121.3000.0021.300.110,7320.00%
2020/02/130.121.2500.0021.250.110,7220.00%
2020/02/12221.2500.0021.15210,7720.02%
2020/02/11021.3000.0021.25010,6620.00%
2020/02/10121.1500.0021.20110,5960.01%
2020/02/070.121.25521.0821.20-4.910,596-0.05%
2020/02/0600.001121.1521.20-1110,440-0.11%
2020/02/0500.000.121.1021.00-0.110,3270.00%
2020/02/043.120.8500.0020.853.110,1910.03%
2020/02/03420.5400.0020.70410,1480.04%
2020/01/31320.83320.9020.8009,8840.00%
2020/01/301920.761320.6920.6069,5840.06%
2020/01/1400.001721.0521.05-178,643-0.20%
2020/01/1300.00120.9521.00-18,573-0.01%
2020/01/09120.8500.0020.7518,6990.01%
2020/01/08220.6500.0020.6528,7000.02%
2020/01/02120.8500.0020.8518,6320.01%
2019/12/25220.8500.0020.9028,7030.02%
2019/12/24120.9000.0020.8518,7370.01%
2019/12/171820.7000.0020.85188,6740.21%
2019/12/16220.730.520.7520.701.58,5170.02%
2019/12/13120.801220.7520.75-118,560-0.13%
2019/12/12120.8000.0020.7518,3270.01%
2019/12/11120.7000.0020.7018,3140.01%
2019/12/091020.7000.0020.80108,3940.12%
2019/12/0600.00220.6520.65-28,455-0.02%
2019/12/0500.000.520.8020.65-0.58,435-0.01%
2019/11/26220.93120.9520.9518,5340.01%
2019/11/251220.7900.0020.75127,8260.15%
2019/11/22320.70220.7020.7518,0230.01%
2019/11/216620.8000.0020.75668,0690.82%
2019/11/15320.7500.0020.7538,0990.04%
2019/11/131020.8500.0020.85108,2880.12%
2019/11/11120.950.521.0521.000.58,8920.01%
2019/11/08221.050.421.1021.101.69,1380.02%
2019/11/07421.000.321.1021.053.79,4130.04%
2019/11/06221.0500.0021.1029,4510.02%
2019/11/0500.00120.9521.05-19,554-0.01%
2019/11/04320.93420.9521.00-19,700-0.01%
2019/10/302.420.8200.0020.902.410,1440.02%
2019/10/2400.002.120.7020.70-2.110,412-0.02%
2019/10/23320.5000.0020.55310,4530.03%
2019/10/221.620.6400.0020.701.610,4810.02%
2019/10/21120.60120.5520.65010,4600.00%
2019/10/16120.5000.0020.55110,3040.01%
2019/10/151.420.5300.0020.501.410,2990.01%
2019/10/141.520.4700.0020.551.510,3370.01%
2019/10/091220.3500.0020.301210,2670.12%
2019/10/08120.4500.0020.40110,2240.01%
2019/10/04320.3500.0020.45310,2510.03%
2019/10/03620.430.320.6020.405.710,2490.06%
2019/10/01320.6500.0020.65310,1610.03%
2019/09/27220.5000.0020.50210,0900.02%
2019/09/202.720.77220.8020.800.710,2510.01%
2019/09/190.120.9000.0020.800.110,0470.00%
2019/09/18220.751020.8020.85-810,038-0.08%
2019/09/1700.001020.5520.70-109,926-0.10%
2019/09/12220.5500.0020.55210,1080.02%
2019/09/11320.5500.0020.60310,2670.03%
2019/09/10220.58220.6020.60010,2650.00%
2019/09/09220.4500.0020.50210,2340.02%
2019/09/06220.30120.3520.40110,2980.01%
2019/08/29419.51219.6519.70210,7720.02%
2019/08/28119.6000.0019.60110,7780.01%
2019/08/23219.6500.0019.75210,7690.02%
2019/08/22319.6700.0019.75310,7790.03%
2019/08/21919.7000.0019.65911,2710.08%
2019/08/19319.90519.8019.85-211,255-0.02%
2019/08/161819.73119.9019.851711,2310.15%
2019/08/15319.531119.5519.55-811,054-0.07%
2019/08/142319.7400.0019.702311,1170.21%
2019/08/13120.7500.0020.70110,7540.01%
2019/08/12120.9000.0020.85110,5300.01%
2019/08/08220.7300.0020.75210,3990.02%
2019/08/07620.5700.0020.55610,3870.06%
2019/08/05420.5000.0020.65410,2720.04%
2019/08/01220.8300.0020.85210,1820.02%
2019/07/3100.00121.1021.00-110,046-0.01%
2019/07/19221.001021.0521.05-810,297-0.08%
2019/07/1800.00120.9521.00-110,415-0.01%
2019/07/1100.0012220.8020.85-12211,119-1.10% 大賣/鉅額交易
2019/07/09220.6500.0020.70211,2110.02%
2019/07/0100.0010.420.7020.70-10.411,369-0.09%
2019/06/2000.00620.8820.90-611,293-0.05%
2019/06/19120.75320.7020.90-211,262-0.02%
2019/06/18120.50920.5620.65-811,078-0.07%
2019/06/17320.5500.0020.55311,1760.03%
2019/06/14220.5000.0020.45211,2040.02%
2019/06/13220.13320.1520.25-111,185-0.01%
2019/06/1212220.4500.0020.2512211,2831.08% 大買/鉅額交易
2019/06/11220.6000.0020.45211,1650.02%
2019/06/10520.8000.0020.80511,0400.05%
2019/06/0300.00120.4520.40-110,647-0.01%
2019/05/27220.0500.0020.20210,2560.02%
2019/05/23119.9000.0019.95110,2990.01%
2019/05/161019.8000.0019.70109,9900.10%
2019/05/15319.9000.0019.9039,9230.03%
2019/05/14619.88919.9019.85-310,004-0.03%
2019/05/13420.00120.0019.9539,9650.03%
2019/05/10420.0112820.1520.00-12410,008-1.24% 大賣/鉅額交易
2019/05/09419.9900.0019.9549,9570.04%
2019/05/0200.000.320.5020.50-0.39,5550.00%
2019/04/25120.3510.220.4020.35-9.29,586-0.10%
2019/04/241.920.4500.0020.501.99,5790.02%
2019/04/2300.00420.2620.30-49,578-0.04%
2019/04/2200.00520.0420.20-59,510-0.05%
2019/04/19419.9500.0019.9549,5140.04%
2019/04/1800.001019.8019.85-109,388-0.11%
2019/04/1700.00119.7019.70-19,448-0.01%
2019/04/1600.003.619.4419.65-3.69,362-0.04%
2019/04/113519.4500.0019.45359,3860.37%
2019/04/10119.5000.0019.5019,4100.01%
2019/04/0900.00119.4019.45-19,454-0.01%
2019/04/02219.453.119.4519.40-1.19,403-0.01%
2019/04/01119.5000.0019.4519,3860.01%
2019/03/291019.3500.0019.50109,2590.11%
2019/03/2600.000.119.4519.40-0.19,3630.00%
2019/03/2500.000.719.3519.30-0.79,453-0.01%
2019/03/2100.0011.119.5019.50-11.19,409-0.12%
2019/03/15118.9500.0019.0019,0540.01%
2019/03/1412819.0000.0019.001288,8681.44% 大買/鉅額交易
2019/03/1200.00119.0019.05-19,003-0.01%
2019/03/07118.9500.0018.9019,2430.01%
2019/03/0600.00119.0019.00-19,260-0.01%
2019/03/05118.85318.9018.95-29,267-0.02%
2019/03/04218.9300.0018.9529,2860.02%
2019/02/26118.950.419.0019.000.69,0340.01%
2019/02/25318.8800.0018.9538,9200.03%
2019/02/2100.00118.7018.80-18,809-0.01%
2019/02/201018.7000.0018.80108,8090.11%
2019/02/1800.00718.6018.70-78,665-0.08%
2019/02/152018.5500.0018.55208,6470.23%
2019/02/1200.00518.5518.65-58,374-0.06%
2019/02/1100.001018.5518.60-108,317-0.12%
2019/01/3000.001518.5518.50-158,268-0.18%
2019/01/2500.001518.5218.55-158,067-0.19%
2019/01/2100.008318.4018.35-838,106-1.02%
2019/01/1800.001018.2518.30-108,145-0.12%
2019/01/16118.2000.0018.1018,2400.01%
2019/01/11218.05218.1518.1508,1470.00%
2019/01/10118.00518.1018.10-47,947-0.05%
2019/01/09117.951018.0018.00-97,915-0.11%
2019/01/07817.801017.7517.70-28,033-0.02%
2019/01/04117.651917.5517.65-188,202-0.22%
2018/12/2400.001.117.6117.70-1.19,143-0.01%
2018/12/2100.001417.5517.60-149,242-0.15%
2018/12/20117.6000.0017.6519,2650.01%
2018/12/19217.4500.0017.7029,3040.02%
2018/12/18117.6500.0017.5519,2170.01%
2018/12/13517.7500.0017.8059,3430.05%
2018/12/07517.8000.0017.9059,4650.05%
2018/12/0600.00218.0017.85-29,516-0.02%
2018/11/29217.8300.0017.8029,4620.02%
2018/11/2800.005017.8017.85-509,457-0.53%
2018/11/2200.00717.7617.85-79,497-0.07%
2018/11/12117.7500.0017.75111,3030.01%
2018/11/09217.7000.0017.90211,4960.02%
2018/11/0500.00017.6017.55011,9880.00%
2018/10/3100.00517.3617.40-512,264-0.04%
2018/10/30517.151017.2517.25-512,247-0.04%
2018/10/26117.1000.0017.10112,3480.01%
2018/10/24217.1000.0017.30212,4170.02%
2018/10/22517.4000.0017.50512,4930.04%
2018/10/19517.3000.0017.45512,6310.04%
2018/10/1800.003.617.4617.45-3.612,707-0.03%
2018/10/171.317.4600.0017.401.312,7290.01%
2018/10/16817.3800.0017.45812,6710.06%
2018/10/15117.4500.0017.40112,5800.01%
2018/10/121117.5300.0017.651112,3900.09%
2018/10/111417.6800.0017.501412,3010.11%
2018/10/08118.1000.0018.05111,6710.01%
2018/10/0500.00618.0618.15-611,634-0.05%
2018/10/03218.4500.0018.45211,4170.02%
2018/10/02218.4500.0018.45211,4340.02%
2018/09/2700.00318.5018.60-311,461-0.03%
2018/09/26118.4500.0018.40111,3650.01%
2018/09/25218.509.918.5118.60-7.911,394-0.07%
2018/09/212.418.4410.218.3818.60-7.711,413-0.07%
2018/09/20118.2000.0018.25111,2900.01%
2018/09/19218.1000.0018.20211,4320.02%
2018/09/18218.0500.0018.10211,4950.02%
2018/09/11117.9500.0018.05111,9430.01%
2018/09/0700.00218.0018.10-212,444-0.02%
2018/09/05218.1000.0018.00212,4090.02%
2018/08/3000.00218.1018.05-212,570-0.02%
2018/08/29218.1000.0018.15212,7230.02%
2018/08/28118.05218.1018.15-112,847-0.01%
2018/08/27518.0500.0018.00512,9600.04%
2018/08/231018.20118.1518.20913,8700.06%
2018/08/22318.25118.2018.20214,2310.01%
2018/08/212317.97517.9018.151814,2180.13%
2018/08/20318.90118.8018.90213,8180.01%
2018/08/171118.7500.0018.701113,3380.08%
2018/08/161418.611918.6618.70-513,181-0.04%
2018/08/15118.7000.0018.70113,0470.01%
2018/08/14318.8500.0018.80312,9780.02%
2018/08/13718.8910018.7518.80-9312,889-0.72%
2018/08/101018.952118.9718.95-1112,762-0.09%
2018/08/09118.955018.9018.90-4912,755-0.38%
2018/08/0800.001318.9018.90-1312,761-0.10%
2018/08/0600.002318.8318.80-2312,814-0.18%
2018/08/0100.0031918.7018.70-31912,639-2.52% 大賣/鉅額交易
2018/07/3100.001718.6318.70-1712,524-0.14%
2018/07/30418.481318.5318.55-912,369-0.07%
2018/07/27118.407.118.4018.45-6.112,232-0.05%
2018/07/243018.1000.0018.103012,3940.24%
2018/07/182518.0000.0018.102512,5650.20%
2018/07/17517.9000.0017.95512,4570.04%
2018/07/16517.9000.0017.90512,4920.04%
2018/07/1100.000.817.7017.70-0.812,646-0.01%
2018/07/1000.001017.7017.70-1012,735-0.08%
2018/07/05217.6000.0017.60212,8340.02%
2018/07/02217.7000.0017.65212,9050.02%
2018/06/22217.6500.0017.75212,4180.02%
2018/06/20117.70317.7517.70-212,350-0.02%
2018/06/19417.6800.0017.65412,2090.03%
2018/06/14517.9500.0017.90511,5820.04%
2018/06/13218.0000.0018.05211,4410.02%
2018/06/111818.1000.0018.101811,6230.15%
2018/06/0800.00418.2018.20-411,562-0.03%
2018/06/0600.00318.1018.10-311,502-0.03%
2018/06/01317.7300.0017.85311,0700.03%
2018/05/31717.7200.0017.65710,8310.06%
2018/05/301017.830.617.8517.809.410,1380.09%
2018/05/2800.001218.0018.00-129,812-0.12%
2018/05/2500.00117.9017.85-19,716-0.01%
2018/05/2200.000.917.7017.70-0.99,653-0.01%
2018/05/2100.00117.6017.65-19,712-0.01%
2018/05/181517.60117.5517.60149,7870.14%
2018/05/17217.55117.5517.5019,9570.01%
2018/05/16117.5053.517.5017.55-52.510,173-0.52%
2018/05/1500.001017.5017.45-1010,512-0.10%
2018/05/0800.00117.3017.25-110,944-0.01%
2018/05/0300.00317.4017.35-310,899-0.03%
2018/04/30217.2500.0017.25210,7000.02%
2018/04/2700.00117.2017.25-110,629-0.01%
2018/04/2500.00317.1017.10-310,648-0.03%
2018/04/24117.1500.0017.10110,7080.01%
2018/04/20517.1000.0017.10510,7520.05%
2018/04/1900.001017.2017.25-1010,701-0.09%
2018/04/17717.0900.0017.10710,7840.06%
2018/04/16617.1500.0017.15610,7540.06%
2018/04/130.217.2500.0017.200.210,8410.00%
2018/04/1100.002.217.2517.25-2.211,147-0.02%
2018/04/1000.001217.3017.30-1211,058-0.11%
2018/04/09117.1500.0017.20111,0110.01%
2018/04/0200.00117.2517.20-110,927-0.01%
2018/03/2800.00217.2017.25-210,863-0.02%
2018/03/2600.00117.1517.20-110,813-0.01%
2018/03/19117.1500.0017.20110,9240.01%
2018/03/14117.1500.0017.15110,6700.01%
2018/03/13417.2000.0017.20410,6970.04%
2018/03/080.116.9500.0016.900.110,7590.00%
2018/03/07216.8500.0016.80210,9190.02%
2018/03/055016.85516.8516.704511,3450.40%
2018/03/02116.8500.0016.85111,2950.01%
2018/02/26817.10117.1517.05711,0050.06%
2018/02/2300.00117.0517.05-110,990-0.01%
2018/02/2200.001016.7016.80-1011,179-0.09%
2018/02/0910.116.4500.0016.4010.110,9990.09%
2018/02/08116.5000.0016.50110,7770.01%
2018/02/072516.69116.6016.602410,5240.23%
2018/02/06816.5400.0016.50810,1350.08%
2018/02/055017.1000.0017.05509,4550.53%
2018/02/01217.3000.0017.2529,5010.02%
2018/01/300.317.1500.0017.150.39,5360.00%
2018/01/2500.00217.3517.40-29,417-0.02%
2018/01/22117.2500.0017.3519,1680.01%
2018/01/16117.3000.0017.3519,1280.01%
2018/01/15217.3000.0017.3529,0750.02%
2018/01/10217.3500.0017.3529,2390.02%
2018/01/0900.00317.3517.35-39,234-0.03%
2018/01/0800.0010.317.2717.30-10.39,209-0.11%
2018/01/0500.001116.8016.90-119,020-0.12%
2018/01/0200.00116.6016.65-19,245-0.01%
他買6檔個股全慘賠⋯想出清買006208！網卻因「1理由」勸緩緩UDN聯合新聞網－2024/10/17
市值型ETF是最適合投資新手的標的，不只不必耗費心力看盤買進賣出，也很適合長期投資，報酬率相對穩定。有網友投資個股中鋼、燿華、威健、智原、合庫金、台通、光洋科等，最慘虧損達-12.93%，僅合庫金是賺錢的標的，她無奈詢問「全部停損買006208還有救嗎？」其他人鼓勵他「有救！」並建議「市值型etf 閉著眼睛買，不擇時、不擇價，需要用大筆錢才賣出」，但有人提醒...詳全文
〈合庫金法說〉淨手收挹注獲利成長1成 業務動能增溫 續耕ESG創造企業價值Anue鉅亨－2024/08/30
...詳全文
合庫金董座林衍茂掌舵 盼七家子公司共榮共好UDN聯合新聞網－2024/08/14
合庫銀董事長林衍茂今天升任金控董事長，並續掌合庫銀行，對此林衍茂晚間受訪時指出，合庫金旗下各子公司，目前銀行、創投表現相......詳全文
合庫金 相關文章
合庫金 相關影音