康和證 (6016)-凱基-汐止券商分點個股進出

台股 » 個股 » 康和證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康和證

(6016)

可現股當沖

股價
16.35
漲跌
▲0.05
漲幅
+0.31%
成交量
1,794張
產業
上櫃金融類股
134人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康和證 (6016)籌碼相關－凱基-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-汐止券商分點個股進出
凱基-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	5	16.35	0	0.00	16.40	5	5,873	0.09%
2024/05/16	100	16.45	0	0.00	16.35	100	5,922	1.69%
2024/04/17	6	15.45	0	0.00	15.40	6	5,260	0.11%
2024/04/15	0	0.00	2	15.65	15.75	-2	5,125	-0.04%
2024/04/10	7	16.38	0	0.00	16.15	7	4,782	0.15%
2024/04/01	0	0.00	9	17.04	17.10	-9	3,897	-0.23%
2024/03/27	0	0.00	1	16.60	16.65	-1	3,641	-0.03%
2024/03/21	5	16.70	2	16.50	16.70	3	3,427	0.09%
2024/03/19	1	16.35	0	0.00	16.40	1	3,344	0.03%
2024/03/15	5	16.50	0	0.00	16.30	5	3,206	0.16%
2024/03/12	0	0.00	4	16.58	16.95	-4	2,804	-0.14%
2024/03/11	10	16.52	0	0.00	16.50	10	2,676	0.37%
2024/03/08	5	16.27	0	0.00	16.25	5	2,493	0.20%
2024/02/29	0	0.00	5	15.00	15.05	-5	1,696	-0.29%
2024/02/20	0	0.00	3	14.15	14.20	-3	1,481	-0.20%
2023/12/15	0	0.00	2	13.75	13.75	-2	1,372	-0.15%
2023/12/01	0	0.00	3	13.10	13.20	-3	1,311	-0.23%
2023/11/17	0	0.00	3	12.75	12.85	-3	1,361	-0.22%
2023/11/14	4	12.35	0	0.00	12.35	4	1,430	0.28%
2023/11/07	2	13.35	0	0.00	13.30	2	1,464	0.14%
2023/09/28	0	0.00	10	13.35	13.40	-10	4,345	-0.23%
2023/09/21	0	0.00	2	13.75	13.55	-2	4,659	-0.04%
2023/08/08	0	0.00	52	14.90	14.80	-52	5,571	-0.93%
2023/08/04	1	15.40	0	0.00	15.30	1	5,405	0.02%
2023/08/02	0	0.00	5	15.15	15.15	-5	5,406	-0.09%
2023/07/27	50	16.20	102	15.95	16.20	-52	4,983	-1.04%	大賣/
2023/07/25	102	15.75	0	0.00	15.70	102	4,561	2.24%	大買/鉅額交易
2023/07/24	0	0.00	3	15.70	15.50	-3	4,430	-0.07%
2023/07/12	0	0.00	13	15.00	15.00	-13	3,916	-0.33%
2023/07/07	0	0.00	3	15.15	15.25	-3	3,442	-0.09%
2023/07/05	13	14.70	0	0.00	14.60	13	3,079	0.42%
2023/07/04	0	0.00	2	14.70	14.60	-2	3,025	-0.07%
2023/07/03	0	0.00	2	14.50	14.40	-2	2,970	-0.07%
2023/06/30	0	0.00	1	13.70	14.05	-1	2,865	-0.03%
2023/06/21	0	0.00	0.2	13.85	14.00	-0.2	2,659	-0.01%
2023/06/16	20	14.05	20	14.20	14.05	0	2,565	0.00%
2023/06/13	0	0.00	10	13.75	13.90	-10	2,213	-0.45%
2023/06/08	0.2	13.35	0	0.00	13.35	0.2	1,969	0.01%
2023/05/29	0	0.00	30	11.88	11.85	-30	1,475	-2.03%
2023/05/26	0	0.00	20	11.50	11.55	-20	1,399	-1.43%
2023/05/22	2	11.25	0	0.00	11.25	2	1,368	0.15%
2023/05/19	0	0.00	2	11.10	11.10	-2	1,345	-0.15%
2023/05/10	0.2	10.70	0	0.00	10.70	0.2	1,332	0.01%
2023/05/08	3	11.20	0	0.00	11.20	3	1,297	0.23%
2023/05/04	5	11.15	0	0.00	11.10	5	1,281	0.39%
2023/04/25	0	0.00	1	10.90	10.90	-1	1,259	-0.08%
2023/04/18	1	11.70	0	0.00	11.60	1	1,173	0.09%
2023/04/17	10	11.45	10	11.60	11.50	0	1,073	0.00%
2023/04/13	20	11.18	0	0.00	11.10	20	1,014	1.97%
2023/04/10	0	0.00	1	11.50	11.50	-1	915	-0.11%
2023/04/06	0	0.00	20	11.30	11.35	-20	868	-2.30%
2023/03/29	0	0.00	1	10.75	10.80	-1	799	-0.13%
2023/03/10	0	0.00	4	11.25	11.20	-4	666	-0.60%
2023/03/08	4	11.55	1	11.45	11.45	3	618	0.48%
2022/12/16	0	0.00	1	9.90	9.98	-1	433	-0.23%
2022/11/09	0	0.00	1	9.80	9.89	-1	478	-0.21%
2022/11/01	1	9.44	0	0.00	9.42	1	536	0.19%
2022/10/13	10	9.46	0	0.00	9.21	10	601	1.66%
2022/07/25	0	0.00	9	9.56	9.55	-9	1,359	-0.66%
2022/07/14	2	9.08	0	0.00	9.20	2	1,455	0.14%
2022/07/08	2	11.50	0	0.00	11.45	2	1,330	0.15%
2022/05/27	0	13.08	10	12.90	12.90	-10	2,150	-0.46%
2022/05/12	10	12.90	0	0.00	12.45	10	2,252	0.44%
2022/04/27	0	0.00	5	13.60	13.55	-5	2,303	-0.22%
2022/04/08	0	0.00	6	14.98	14.90	-6	2,576	-0.23%
2022/04/07	40	14.83	0	0.00	14.75	40	2,584	1.55%
2022/04/01	0	0.00	30	15.05	15.05	-30	2,592	-1.16%
2022/03/25	7	15.01	5	15.05	14.85	2	2,455	0.08%
2022/01/25	1	13.70	0	0.00	13.70	1	3,191	0.03%
2022/01/19	1	14.25	0	0.00	14.15	1	3,109	0.03%
2022/01/11	5	14.55	0	0.00	14.45	5	3,051	0.16%
2022/01/06	0	0.00	2	14.85	14.85	-2	3,011	-0.07%
2022/01/04	30	14.75	0	0.00	14.90	30	2,846	1.05%
2022/01/03	0	0.00	10	15.25	15.20	-10	2,715	-0.37%
2021/12/30	10	14.85	4	15.00	15.00	6	2,670	0.22%
2021/12/29	0	0.00	5	14.95	15.00	-5	2,640	-0.19%
2021/12/28	5	14.75	0	0.00	14.80	5	2,590	0.19%
2021/12/23	5	14.05	0	0.00	14.10	5	2,520	0.20%
2021/12/21	5	14.05	10	14.10	14.15	-5	2,506	-0.20%
2021/12/17	0	0.00	10	14.05	14.05	-10	2,499	-0.40%
2021/12/15	0	0.00	3	14.05	14.05	-3	2,515	-0.12%
2021/12/14	1	14.15	1	14.10	14.10	0	2,501	0.00%
2021/12/13	6	14.33	2	14.30	14.30	4	2,498	0.16%
2021/12/03	0	0.00	2	13.30	13.30	-2	2,146	-0.09%
2021/11/24	0	0.00	1	14.20	14.20	-1	1,930	-0.05%
2021/11/22	0	0.00	2	14.08	14.15	-2	1,952	-0.10%
2021/11/10	1	13.00	0	0.00	13.15	1	2,033	0.05%
2021/11/09	20	12.95	5	13.00	13.00	15	2,126	0.71%
2021/11/08	1	12.85	0	0.00	12.90	1	2,106	0.05%
2021/11/01	5	11.80	0	0.00	11.75	5	2,379	0.21%
2021/10/29	2	11.70	0	0.00	11.80	2	2,402	0.08%
2021/10/18	0	0.00	16	11.58	11.55	-16	2,922	-0.55%
2021/10/13	10	11.25	0	0.00	11.20	10	3,233	0.31%
2021/10/12	0	0.00	1	11.50	11.30	-1	3,293	-0.03%
2021/10/04	0	0.00	0	11.40	11.30	0	3,882	0.00%
2021/10/01	5	12.00	0	0.00	11.85	5	4,019	0.12%
2021/09/13	0	0.00	10	12.75	12.70	-10	5,181	-0.19%
2021/09/10	1	12.70	11	12.74	12.65	-10	5,221	-0.19%
2021/09/06	20	12.50	0	0.00	12.35	20	5,416	0.37%
2021/08/17	2	12.70	0	0.00	12.20	2	7,004	0.03%
2021/08/16	2	12.90	0	0.00	12.85	2	6,997	0.03%
2021/08/13	2	15.20	9	15.39	15.15	-7	7,047	-0.10%
2021/08/12	1	15.55	0	0.00	15.50	1	6,990	0.01%
2021/08/10	15	15.92	20	15.88	15.90	-5	7,095	-0.07%
2021/08/09	3	16.35	0	0.00	16.20	3	7,086	0.04%
2021/08/06	2	16.40	0	0.00	16.40	2	7,159	0.03%
2021/08/02	7	16.10	14	16.10	16.15	-7	8,270	-0.08%
2021/07/30	5	16.10	0	0.00	16.10	5	8,424	0.06%
2021/07/29	0	0.00	12	16.20	16.20	-12	8,608	-0.14%
2021/07/28	22	15.97	0	0.00	16.05	22	8,836	0.25%
2021/07/22	0	0.00	10	16.30	16.15	-10	9,780	-0.10%
2021/07/20	10	16.20	0	0.00	16.25	10	10,252	0.10%
2021/07/15	1	16.50	0	0.00	16.55	1	11,431	0.01%
2021/07/13	12	16.65	0	0.00	16.15	12	12,655	0.09%
2021/07/12	8	16.65	4	16.80	16.60	4	12,936	0.03%
2021/07/09	1	16.65	0	0.00	16.65	1	12,944	0.01%
2021/07/08	6	17.18	0	0.00	16.90	6	13,034	0.05%
2021/07/06	0	0.00	4	17.24	17.40	-4	13,310	-0.03%
2021/07/05	0	0.00	1	16.60	16.65	-1	13,014	-0.01%
2021/06/30	11	16.50	1	16.50	16.55	10	13,328	0.08%
2021/06/25	2	16.10	0	0.00	16.10	2	14,148	0.01%
2021/06/18	2	16.30	0	0.00	16.20	2	14,360	0.01%
2021/06/17	2	16.25	0	0.00	16.40	2	14,430	0.01%
2021/06/16	2	16.35	2	16.75	16.15	0	14,489	0.00%
2021/06/15	0	0.00	5	16.30	16.20	-5	14,516	-0.03%
2021/06/11	0	0.00	1	15.95	15.90	-1	14,470	-0.01%
2021/06/10	5	15.76	0	0.00	15.75	5	14,488	0.03%
2021/06/07	2	16.70	0	0.00	17.10	2	14,407	0.01%
2021/06/04	2	17.55	0	0.00	17.55	2	14,309	0.01%
2021/06/01	0	0.00	1	17.60	17.75	-1	13,981	-0.01%
2021/05/21	0	0.00	10	16.53	16.65	-10	13,648	-0.07%
2021/05/19	5	16.10	5	16.45	16.30	0	13,544	0.00%
2021/05/18	10	15.90	0	0.00	16.15	10	13,738	0.07%
2021/05/14	1	16.00	0	0.00	16.30	1	13,757	0.01%
2021/05/13	3	16.50	0	0.00	16.25	3	13,641	0.02%
2021/05/12	5	16.80	4	17.50	16.80	1	13,500	0.01%
2021/05/10	2	18.95	10	19.10	19.05	-8	12,743	-0.06%
2021/05/05	0	0.00	3	18.35	18.40	-3	12,073	-0.02%
2021/05/04	2	18.80	2	18.60	17.80	0	11,927	0.00%
2021/05/03	2	19.35	0	0.00	18.95	2	11,622	0.02%
2021/04/29	1	19.15	0	0.00	19.15	1	11,428	0.01%
2021/04/28	2	18.80	0	0.00	18.80	2	11,156	0.02%
2021/04/27	17	19.06	0.1	19.00	19.05	16.9	11,068	0.15%
2021/04/26	0	0.00	5	18.95	19.10	-5	10,851	-0.05%
2021/04/23	0	0.00	14	18.20	18.20	-14	10,459	-0.13%
2021/04/22	66	18.84	54	18.41	18.30	12	10,340	0.12%
2021/04/21	2	18.35	3	18.20	18.20	-1	9,616	-0.01%
2021/04/20	22	18.02	6	18.83	18.05	16	9,553	0.17%
2021/04/19	21	18.36	18	17.71	18.60	3	9,256	0.03%
2021/04/16	3	16.60	23	16.63	16.95	-20	8,632	-0.23%
2021/04/15	5	16.25	0	0.00	16.25	5	8,473	0.06%
2021/04/14	3	16.00	0	0.00	16.05	3	8,801	0.03%
2021/04/13	5	16.30	10	16.23	16.10	-5	9,168	-0.05%
2021/04/12	33	16.34	0	0.00	16.40	33	9,186	0.36%
2021/04/09	0	0.00	1	16.65	16.95	-1	8,885	-0.01%
2021/04/08	0	0.00	1	16.45	16.70	-1	9,187	-0.01%
2021/04/07	2	16.30	0	0.00	16.40	2	9,205	0.02%
2021/03/31	4	16.15	0	0.00	16.05	4	8,876	0.05%
2021/03/30	1	16.70	0	0.00	16.75	1	8,334	0.01%
2021/03/29	0	0.00	3	16.40	16.20	-3	8,031	-0.04%
2021/03/26	0	0.00	2	16.15	16.20	-2	8,112	-0.02%
2021/03/23	0	0.00	6	16.08	16.10	-6	8,085	-0.07%
2021/03/22	0	0.00	15	16.45	16.35	-15	7,969	-0.19%
2021/03/19	7	16.23	0	0.00	16.20	7	7,944	0.09%
2021/03/18	15	16.05	0	0.00	15.95	15	7,860	0.19%
2021/03/16	1	15.70	10	15.68	15.70	-9	7,916	-0.11%
2021/03/12	1	15.60	10	15.55	15.55	-9	8,011	-0.11%
2021/03/08	10	14.50	0	0.00	14.25	10	8,283	0.12%
2021/03/03	1	14.65	1	14.75	14.70	0	8,245	0.00%
2021/03/02	1	14.95	0	0.00	14.75	1	8,177	0.01%
2021/02/26	0	0.00	2	15.15	15.05	-2	8,152	-0.02%
2021/02/25	2	15.35	0	0.00	15.45	2	8,126	0.02%
2021/02/23	0	0.00	1	15.20	15.15	-1	7,955	-0.01%
2021/02/18	30	15.30	20	15.40	15.60	10	7,733	0.13%
2021/02/17	0	0.00	5	14.25	14.85	-5	7,430	-0.07%
2021/02/05	5	14.10	0	0.00	14.00	5	7,247	0.07%
2021/02/03	0	0.00	2	13.50	13.55	-2	7,132	-0.03%
2021/02/02	0	0.00	30	13.65	13.75	-30	7,153	-0.42%
2021/02/01	32	13.50	0	0.00	13.30	32	7,133	0.45%
2021/01/28	0	0.00	20.5	13.85	13.80	-20.5	7,048	-0.29%
2021/01/26	20	14.15	0	0.00	14.30	20	6,975	0.29%
2021/01/22	10	13.80	2	13.85	13.90	8	6,811	0.12%
2021/01/20	2	14.35	2	14.45	14.05	0	6,576	0.00%
2021/01/19	0.1	14.85	1	14.80	14.90	-0.9	6,450	-0.01%
2021/01/18	0.1	14.50	10	14.50	15.00	-9.9	6,380	-0.16%
2021/01/15	10	15.00	0	0.00	14.90	10	6,304	0.16%
2021/01/14	1	15.50	1	15.35	15.20	0	6,181	0.00%
2021/01/13	10	15.70	10	15.72	15.75	0	6,060	0.00%
2021/01/12	2.2	15.16	5	14.83	14.60	-2.9	5,750	-0.05%
2021/01/11	0	0.00	10	15.80	16.05	-10	5,466	-0.18%
2021/01/08	3	16.67	2	17.20	16.70	1	5,251	0.02%
2021/01/07	0	0.00	10	15.90	16.70	-10	4,907	-0.20%
2021/01/06	25	15.43	10	14.88	15.30	15	4,440	0.34%
2021/01/05	1	14.95	1.2	14.92	14.85	-0.2	3,885	-0.01%
2021/01/04	7	14.36	0	0.00	14.50	7	3,678	0.19%
2020/12/31	10	14.65	32	13.98	14.00	-22	3,531	-0.62%
2020/12/30	0	0.00	12	12.50	13.75	-12	3,051	-0.39%
2020/12/29	30	12.50	0	0.00	12.50	30	2,832	1.06%
2020/12/22	2	12.45	0	0.00	11.95	2	2,620	0.08%
2020/12/18	1	11.55	1	11.55	11.55	0	2,376	0.00%
2020/12/15	0	0.00	6.7	11.54	11.50	-6.7	2,350	-0.29%
2020/12/11	0	0.00	50.1	11.65	11.90	-50.1	2,255	-2.22%
2020/12/10	2	12.00	12	11.73	11.80	-10	2,181	-0.46%
2020/12/09	1	11.65	150	11.53	11.70	-149	2,084	-7.15%	大賣/鉅額交易
2020/12/08	1.1	11.21	37	11.31	11.25	-35.9	1,966	-1.82%
2020/12/07	1	11.35	49	11.60	11.60	-48	2,057	-2.33%
2020/12/04	100	10.90	30	10.80	11.05	70	1,847	3.79%
2020/12/03	6	10.75	10	10.40	10.75	-4	1,731	-0.23%
2020/12/02	0	0.00	3	10.25	10.20	-3	1,555	-0.19%
2020/12/01	10	10.10	36	10.20	10.25	-26	1,568	-1.66%
2020/11/30	22	10.20	0	0.00	10.20	22	1,604	1.37%
2020/11/26	0	9.94	0	0.00	9.95	0	1,895	0.00%
2020/11/24	0	0.00	15	9.89	9.90	-15	2,021	-0.74%
2020/11/19	0	0.00	2	9.68	9.64	-2	1,997	-0.10%
2020/11/13	5	9.30	0	0.00	9.24	5	2,156	0.23%
2020/11/12	1	9.40	5	9.49	9.30	-4	2,191	-0.18%
2020/11/11	10	9.43	10	9.28	9.48	0	2,212	0.00%
2020/11/10	11	9.15	0	0.00	9.27	11	2,189	0.50%
2020/10/30	0	0.00	50	8.40	8.40	-50	2,700	-1.85%
2020/09/25	0.8	8.89	0	0.00	8.88	0.8	4,646	0.02%
2020/09/23	0	0.00	5	9.12	9.11	-5	4,614	-0.11%
2020/09/22	10	9.18	2	9.25	9.24	8	4,603	0.17%
2020/09/18	5	9.71	0	0.00	9.73	5	4,555	0.11%
2020/09/02	34	10.98	0	0.00	11.05	34	3,924	0.87%
2020/09/01	120	11.53	18	11.49	11.35	102	3,785	2.69%	大買/鉅額交易
2020/08/31	10	11.05	0	0.00	11.05	10	3,573	0.28%
2020/08/21	8	10.05	0	0.00	10.05	8	3,330	0.24%
2020/08/20	1	10.20	11	9.80	9.93	-10	3,305	-0.30%
2020/08/13	10	10.05	0	0.00	10.10	10	3,037	0.33%
2020/08/10	112	10.50	6	10.75	10.50	106	2,852	3.72%	大買/鉅額交易
2020/08/03	2	10.20	0	0.00	10.00	2	2,444	0.08%
2020/07/31	13	10.31	0	0.00	10.25	13	2,405	0.54%
2020/07/30	20	10.35	0	0.00	10.40	20	2,344	0.85%
2020/07/24	0	0.00	4	9.51	9.10	-4	1,461	-0.27%
2020/07/23	0	0.00	5	9.59	9.63	-5	1,401	-0.36%
2020/07/22	13	9.32	18	9.52	9.59	-5	1,348	-0.37%
2020/07/21	4	8.99	0	0.00	9.00	4	1,167	0.34%
2020/07/16	0	0.00	2	8.84	8.84	-2	1,108	-0.18%
2020/07/15	4	9.05	4	8.92	8.87	0	1,115	0.00%
2020/07/13	5	9.00	5	9.23	8.98	0	1,067	0.00%
2020/07/10	0	0.00	10	8.81	8.94	-10	1,006	-0.99%
2020/07/09	11	8.49	5	8.31	8.91	6	805	0.74%
2020/07/08	0	0.00	0.2	8.10	8.10	-0.2	592	-0.04%
2020/07/06	2	7.69	0	0.00	7.82	2	539	0.37%
2020/06/29	0	0.00	0.2	7.39	7.39	-0.2	519	-0.03%
2020/05/06	0	0.00	0	6.90	6.93	0	543	0.00%
2020/01/03	5	8.11	0	0.00	8.03	5	782	0.64%
2019/12/27	5	8.10	0	0.00	8.10	5	656	0.76%
2019/12/24	0	0.00	5	8.10	8.13	-5	611	-0.82%
2019/12/17	5	8.18	0	0.00	8.18	5	565	0.88%
2019/11/11	0	0.00	5	7.89	7.87	-5	251	-1.99%
2019/10/15	5	7.31	0	0.00	7.30	5	156	3.19%
2019/07/01	0	0.00	5	7.55	7.52	-5	275	-1.81%
2019/03/19	0	7.40	0	0.00	7.43	0	560	0.00%
2019/02/26	5	7.37	0	0.00	7.37	5	614	0.81%
2019/01/02	0	0.00	1	7.61	7.55	-1	768	-0.13%
2018/12/28	2	7.67	3	7.65	7.67	-1	777	-0.13%
2018/12/26	0	0.00	5	7.54	7.56	-5	728	-0.69%
2018/12/25	0	0.00	5	7.35	7.48	-5	713	-0.70%
2018/12/03	5	7.05	0	0.00	7.04	5	969	0.52%
2018/11/28	0	0.00	23.2	6.91	6.92	-23.2	986	-2.35%
2018/11/02	5	7.16	0	0.00	7.14	5	1,049	0.48%
2018/11/01	0	0.00	0.4	7.15	7.17	-0.4	1,069	-0.04%
2018/10/29	0	0.00	22	7.04	7.14	-22	1,071	-2.05%
2018/10/03	0	0.00	3	7.71	7.83	-3	831	-0.36%
2018/10/02	0	0.00	7	7.83	7.83	-7	818	-0.85%
2018/09/28	5	7.52	5	7.35	7.54	0	741	0.00%
2018/09/17	5	6.99	0	0.00	6.95	5	666	0.75%
2018/09/10	4	7.82	0	0.00	7.82	4	526	0.76%
2018/08/27	0	0.00	10	7.98	7.94	-10	519	-1.93%
2018/08/23	0	0.00	8	7.96	7.92	-8	528	-1.51%
2018/06/06	0	0.00	23	8.35	8.38	-23	662	-3.47%
2018/05/14	23	8.09	0	0.00	8.09	23	876	2.62%
2018/04/11	0	0.00	5	8.69	8.74	-5	1,578	-0.32%
2018/03/20	3	9.23	0	0.00	9.15	3	1,625	0.18%
2018/02/01	5	9.49	0	0.00	9.50	5	2,214	0.23%
2018/01/26	0	0.00	150	9.57	9.70	-150	2,016	-7.44%	大賣/鉅額交易
2018/01/12	70	9.25	0	0.00	9.24	70	1,741	4.02%
2018/01/09	13	9.54	0	0.00	9.53	13	1,605	0.81%
2018/01/08	70	9.50	0	0.00	9.48	70	1,570	4.46%