台股 » 個股 » 訊達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊達

(6140)
可現股當沖
  • 股價
    34.05
  • 漲跌
    ▼1.60
  • 漲幅
    -4.49%
  • 成交量
    7,516
  • 產業
    上櫃 資訊服務類股
  • 55人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
訊達 (6140)籌碼相關-凱基-汐止 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3002/1403/0806/0106/1406/2812/1412/2401/0301/1402/04202530354045Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

凱基-汐止 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/13338.451.137.5735.651.94,1210.05%
2025/02/12536.77536.8236.7003,6630.00%
2025/02/10437.63237.4036.6023,0490.07%
2025/02/07234.453.135.0736.05-1.12,455-0.04%
2025/02/06933.82733.9932.8022,1170.09%
2025/02/05431.594.132.0233.00-0.11,6370.00%
2025/02/04128.701.229.3230.00-0.21,260-0.02%
2025/01/221527.2500.0026.00151,0161.48%
2025/01/20326.5700.0026.1039670.31%
2025/01/17128.352.327.7826.65-1.3964-0.13%
2025/01/16826.33726.7527.6519090.11%
2025/01/15125.85125.4525.5508580.00%
2025/01/14125.701.326.1226.50-0.3832-0.04%
2025/01/1300.00124.4024.80-1727-0.14%
2025/01/0900.00122.8523.00-1704-0.14%
2024/12/300.323.5000.0023.250.36910.04%
2024/12/130.326.7400.0026.150.36350.04%
2024/12/120.827.941329.2327.30-12.2613-1.98%
2024/12/111628.982.830.0528.3013.25532.38%
2024/12/1000.001.329.2529.00-1.3404-0.31%
2024/12/06226.301.325.2426.500.82570.29%
2024/11/1300.000.224.4524.15-0.2186-0.08%
2024/08/23128.8500.0028.6011,9640.05%
2024/07/17133.2000.0033.3012,1210.05%
2024/06/27134.9000.0034.5012,1070.05%
2024/06/20138.80139.7538.8001,9940.00%
2024/06/1900.00437.1836.20-41,841-0.22%
2024/06/14134.6000.0034.3011,6870.06%
2024/05/31239.10138.1537.6511,5200.07%
2024/05/30236.03536.9337.05-31,222-0.25%
2024/05/29134.65135.9033.7001,0920.00%
2024/05/28431.19532.5632.70-1922-0.11%
2024/05/0900.00428.6528.30-41,516-0.26%
2024/05/08428.96229.1029.1021,6810.12%
2024/05/07328.57128.4029.0021,8430.11%
2024/05/06129.30128.7028.7501,9500.00%
2024/05/03529.71230.6829.1532,2270.13%
2024/04/30229.60429.5629.30-22,700-0.07%
2024/04/29328.92128.6528.7523,3250.06%
2024/04/2600.00229.8528.55-23,662-0.05%
2024/04/25329.88130.3528.2523,9050.05%
2024/03/1400.00231.2031.20-28,696-0.02%
2024/03/13131.0500.0031.0518,7800.01%
2024/03/12134.5000.0034.4518,8330.01%
2024/03/0800.002037.0037.10-208,837-0.23%
2024/03/0600.00939.6840.25-98,775-0.10%
2024/03/05138.3500.0039.2018,7180.01%
2024/03/04339.35339.2238.9008,6930.00%
2024/02/29437.09337.3537.0518,6480.01%
2024/02/27138.5000.0037.9018,6140.01%
2024/02/26240.35340.1740.35-18,576-0.01%
2024/02/23241.40241.2039.9008,5530.00%
2024/02/22239.15140.0539.9518,4400.01%
2024/02/2100.00138.9539.20-18,387-0.01%
2024/02/20339.75239.2038.5518,3590.01%
2024/02/19139.7000.0039.5518,3200.01%
訊達 相關文章
訊達 相關影音