柏承 (6141)-凱基-汐止券商分點個股進出

台股 » 個股 » 柏承 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

柏承

(6141)

可現股當沖

股價
16.45
漲跌
▼0.55
漲幅
-3.24%
成交量
1,100張
產業
上市電子零組件類股
132人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

柏承 (6141)籌碼相關－凱基-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-汐止券商分點個股進出
凱基-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	2	18.05	0	0.00	18.40	2	1,161	0.17%
2024/05/07	0	0.00	2	18.60	18.60	-2	1,136	-0.18%
2024/03/29	2	18.05	0	0.00	18.05	2	1,006	0.20%
2024/03/21	0	0.00	30	18.70	18.60	-30	971	-3.09%
2024/03/08	0	0.00	20	19.40	19.70	-20	911	-2.19%
2024/03/07	1	20.30	10	20.70	20.10	-9	888	-1.01%
2024/03/06	10	22.25	1	22.20	21.45	9	848	1.06%
2024/03/05	1	21.75	0	0.00	21.80	1	794	0.13%
2024/03/04	46	21.35	0	0.00	21.20	46	761	6.04%
2024/03/01	10	21.30	0	0.00	21.25	10	733	1.36%
2024/02/21	30	17.95	0	0.00	17.95	30	212	14.15%
2023/12/27	0	0.00	0.4	16.40	16.45	-0.4	76	-0.50%
2023/12/25	0	0.00	2.1	16.20	16.10	-2.1	64	-3.26%
2023/11/27	1	16.30	0	0.00	16.15	1	65	1.53%
2023/11/15	0	0.00	10	16.05	16.00	-10	63	-15.70%
2023/03/30	0	0.00	20	18.85	18.90	-20	35	-56.08%
2023/01/16	0	0.00	8	18.68	18.95	-8	126	-6.32%
2022/12/15	2	20.55	0	0.00	20.65	2	166	1.20%
2022/12/14	6	20.53	0	0.00	20.95	6	134	4.45%
2022/10/05	0	0.00	61.6	20.27	20.20	-61.6	146	-42.12%
2022/09/19	0	0.00	5	21.81	21.65	-5	142	-3.50%
2022/09/13	0	0.00	3	22.65	22.80	-3	139	-2.14%
2022/09/01	2	23.65	0	0.00	23.35	2	129	1.55%
2022/08/31	3	23.75	0	0.00	23.60	3	125	2.39%
2022/08/12	3	23.90	0	0.00	24.10	3	116	2.57%
2022/05/30	5	23.60	0	0.00	23.60	5	113	4.41%
2022/01/05	5	30.36	0	0.00	30.55	5	348	1.44%
2022/01/03	7	31.08	0	0.00	31.10	7	342	2.04%
2021/12/29	9	32.05	0	0.00	32.00	9	329	2.73%
2021/12/28	15	31.84	15	32.74	32.20	0	316	0.00%
2021/09/07	0	0.00	3	25.25	25.25	-3	364	-0.82%
2021/08/31	5	25.50	0	0.00	25.50	5	379	1.32%
2021/08/18	5	23.10	1	23.45	24.35	4	418	0.96%
2021/08/16	4	24.48	0	0.00	23.90	4	426	0.94%
2021/08/11	5	25.10	0	0.00	25.10	5	435	1.15%
2021/07/29	5	26.99	0	0.00	27.20	5	567	0.88%
2021/07/22	5	26.85	0	0.00	26.85	5	719	0.70%
2021/07/16	1	28.50	0	0.00	28.95	1	773	0.13%
2021/07/06	1	29.00	0	0.00	29.00	1	956	0.10%
2021/06/30	1	28.55	0	0.00	28.80	1	1,152	0.09%
2021/06/23	0	0.00	1	28.95	28.90	-1	1,270	-0.08%
2021/06/10	2	28.00	0	0.00	27.80	2	1,448	0.14%
2021/05/28	2	27.53	0	0.00	27.45	2	1,528	0.13%
2021/05/27	1	26.85	0	0.00	27.40	1	1,558	0.06%
2021/05/13	5	25.30	0	0.00	25.80	5	1,899	0.26%
2021/05/11	10	27.43	0	0.00	27.45	10	1,863	0.54%
2021/05/10	3	29.32	0	0.00	29.25	3	1,851	0.16%
2021/05/06	5	29.25	0	0.00	29.30	5	1,857	0.27%
2021/05/05	6	29.95	0	0.00	29.30	6	1,848	0.32%
2021/05/04	16	30.58	0	0.00	29.85	16	1,850	0.86%
2021/05/03	2	32.23	0	0.00	32.05	2	1,827	0.11%
2021/04/29	10	34.85	10	34.92	34.35	0	1,802	0.00%
2021/04/26	0	0.00	1	33.45	33.45	-1	1,794	-0.06%
2021/04/22	2	34.05	0	0.00	33.95	2	1,815	0.11%
2021/04/21	1	35.75	0	0.00	35.75	1	1,799	0.06%
2021/04/16	0	0.00	2	35.60	35.25	-2	1,828	-0.11%
2021/04/15	0	0.00	3	34.87	35.00	-3	1,860	-0.16%
2021/04/14	0	0.00	1	33.05	34.55	-1	2,006	-0.05%
2021/04/13	0	0.00	1	35.10	34.70	-1	2,339	-0.04%
2021/04/12	0	0.00	4	35.39	35.30	-4	2,415	-0.17%
2021/04/09	2	34.30	0	0.00	34.30	2	2,386	0.08%
2021/04/08	0	0.00	2	35.15	35.60	-2	2,358	-0.08%
2021/04/06	0	0.00	2	33.65	33.55	-2	2,334	-0.09%
2021/03/30	5	32.70	5	33.60	33.50	0	2,290	0.00%
2021/03/29	0	0.00	10	33.48	32.90	-10	2,237	-0.45%
2021/03/25	5	32.30	6	32.96	32.20	-1	2,237	-0.04%
2021/03/23	1	31.70	0	0.00	31.90	1	2,208	0.05%
2021/03/22	1	32.15	0	0.00	32.05	1	2,201	0.05%
2021/03/19	10	32.60	0	0.00	32.60	10	2,208	0.45%
2021/03/18	5	32.41	9	33.28	33.20	-4	2,195	-0.18%
2021/03/17	0	0.00	4	32.65	32.75	-4	2,206	-0.18%
2021/03/16	1	30.80	0	0.00	30.65	1	2,175	0.05%
2021/03/09	0	0.00	2	30.05	30.05	-2	2,410	-0.08%
2021/03/08	2	30.90	0	0.00	30.25	2	2,419	0.08%
2021/03/05	2	31.10	0	0.00	31.00	2	2,439	0.08%
2021/03/04	1	31.25	0	0.00	31.20	1	2,470	0.04%
2021/03/02	5	32.66	0	0.00	32.00	5	2,653	0.19%
2021/02/26	1	33.60	4	33.64	33.55	-3	2,654	-0.11%
2021/02/25	1	33.05	1	33.25	33.30	0	2,661	0.00%
2021/02/23	3	34.65	7	34.37	34.80	-4	2,684	-0.15%
2021/02/19	0	0.00	5	31.15	31.40	-5	2,616	-0.19%
2021/02/05	2	27.30	0	0.00	27.55	2	3,044	0.07%
2021/01/29	5	28.69	1	27.70	27.70	4	3,451	0.12%
2021/01/26	5	29.25	0	0.00	28.95	5	3,578	0.14%
2021/01/22	0	0.00	1	28.85	29.35	-1	3,715	-0.03%
2021/01/21	4	28.70	0	0.00	28.65	4	3,725	0.11%
2021/01/20	3	30.20	0	0.00	29.05	3	3,717	0.08%
2021/01/19	2	31.05	2	30.85	30.85	0	3,692	0.00%
2021/01/18	3	29.52	0	0.00	30.15	3	3,676	0.08%
2021/01/15	5	30.85	0	0.00	30.70	5	3,688	0.14%
2021/01/14	1	31.25	0	0.00	31.55	1	3,685	0.03%
2021/01/12	2	31.40	0	0.00	31.35	2	3,752	0.05%
2021/01/08	1	31.05	0	0.00	31.05	1	3,703	0.03%
2021/01/07	0	0.00	1	32.50	32.50	-1	3,693	-0.03%
2021/01/06	0	0.00	1	31.90	32.95	-1	3,599	-0.03%
2021/01/05	0	0.00	1	30.50	30.55	-1	3,280	-0.03%
2020/12/30	1	29.10	1	30.50	29.10	0	3,184	0.00%
2020/12/29	1	29.70	0	0.00	29.50	1	3,107	0.03%
2020/12/25	0	0.00	2	29.10	28.85	-2	3,072	-0.07%
2020/12/11	2	28.63	0	0.00	28.80	2	3,350	0.06%
2020/12/09	0	0.00	1	30.30	30.30	-1	3,402	-0.03%
2020/12/08	0	0.00	1	29.80	29.80	-1	3,421	-0.03%
2020/12/04	0	0.00	1	30.50	30.60	-1	3,369	-0.03%
2020/12/02	0	0.00	2	29.55	29.25	-2	3,390	-0.06%
2020/12/01	3	29.35	4	29.30	29.30	-1	3,437	-0.03%
2020/11/30	1	29.15	0	0.00	29.15	1	3,543	0.03%
2020/11/27	1	29.45	3	29.45	29.45	-2	3,732	-0.05%
2020/11/26	11	30.16	11	30.16	30.05	0	3,738	0.00%
2020/11/25	1	28.35	0	0.00	28.45	1	3,676	0.03%
2020/11/23	1	28.60	0	0.00	28.65	1	3,811	0.03%
2020/11/20	2	28.73	0	0.00	28.75	2	3,820	0.05%
2020/11/19	1	29.40	0	0.00	29.40	1	3,904	0.03%
2020/11/18	6	29.80	8	30.25	29.80	-2	4,039	-0.05%
2020/11/16	12	30.34	13	30.33	31.70	-1	3,914	-0.03%
2020/11/13	0	0.00	2	29.55	29.85	-2	3,713	-0.05%
2020/11/12	5	28.73	5	28.83	28.30	0	3,592	0.00%
2020/11/11	1	27.10	0	0.00	27.00	1	3,393	0.03%
2020/11/10	6	27.52	0	0.00	27.45	6	3,423	0.18%
2020/11/09	0	0.00	1	27.90	28.30	-1	3,380	-0.03%
2020/11/04	10	27.38	9	27.07	26.90	1	3,323	0.03%
2020/11/03	0	0.00	8	27.68	27.75	-8	3,273	-0.24%
2020/11/02	2	27.35	0	0.00	26.80	2	3,216	0.06%
2020/10/30	6	26.17	1	27.60	26.10	5	3,126	0.16%
2020/10/26	1	26.85	0	0.00	26.85	1	3,041	0.03%
2020/10/22	0	0.00	1	26.80	26.80	-1	3,020	-0.03%
2020/10/20	0	0.00	3	27.43	27.15	-3	3,018	-0.10%
2020/10/19	0	0.00	2	26.65	26.45	-2	2,979	-0.07%
2020/10/16	1	26.15	0	0.00	25.75	1	3,120	0.03%
2020/10/14	0	0.00	21	26.42	26.50	-21	3,229	-0.65%
2020/10/13	0	0.00	1	26.20	26.20	-1	3,186	-0.03%
2020/10/06	2	24.75	0	0.00	24.80	2	3,230	0.06%
2020/09/30	0	0.00	2	24.40	24.40	-2	3,243	-0.06%
2020/09/29	4	23.95	0	0.00	23.85	4	3,261	0.12%
2020/09/24	5	24.50	0	0.00	24.40	5	3,312	0.15%
2020/09/23	45	26.13	45	25.02	25.20	0	3,279	0.00%
2020/09/22	2	25.55	0	0.00	26.10	2	3,256	0.06%
2020/09/21	17	26.49	23	26.08	25.75	-6	3,207	-0.19%
2020/09/18	15	26.40	1	26.05	26.00	14	3,085	0.45%
2020/09/17	0	0.00	5	25.60	25.50	-5	3,046	-0.16%
2020/09/16	1	25.70	0	0.00	25.70	1	3,058	0.03%
2020/09/15	7	25.94	0	0.00	26.00	7	3,156	0.22%
2020/09/11	2	24.88	0	0.00	24.20	2	3,065	0.07%
2020/09/03	0	0.00	4	27.50	27.90	-4	2,752	-0.15%
2020/09/02	4	26.61	4	25.99	27.15	0	2,614	0.00%
2020/08/31	0	0.00	2	25.40	24.55	-2	2,355	-0.08%
2020/08/28	4	24.68	0	0.00	24.75	4	2,281	0.18%
2020/08/25	0	0.00	2	23.75	24.20	-2	2,114	-0.09%
2020/08/21	0	0.00	2	21.20	21.60	-2	1,801	-0.11%
2020/08/14	0	0.00	4	20.65	21.30	-4	1,691	-0.24%
2020/08/13	3	20.58	0	0.00	20.25	3	1,644	0.18%
2020/08/12	0	0.00	1	20.70	20.65	-1	1,624	-0.06%
2020/07/28	1	18.70	0	0.00	18.05	1	1,919	0.05%
2020/07/27	0	0.00	1	19.05	19.05	-1	1,930	-0.05%
2020/07/24	1	19.55	1	19.75	19.70	0	1,922	0.00%
2020/07/22	1	21.25	0	0.00	21.70	1	1,905	0.05%
2020/07/15	0	0.00	5	19.70	19.45	-5	1,766	-0.28%
2020/07/14	5	18.60	0	0.00	18.75	5	1,761	0.28%
2020/07/13	0	0.00	10	19.20	19.30	-10	1,783	-0.56%
2020/07/10	10	18.48	0	0.00	18.50	10	1,890	0.53%
2020/07/07	0	0.00	10	19.43	19.50	-10	1,886	-0.53%
2020/07/06	10	18.95	0	0.00	19.00	10	1,853	0.54%
2020/06/23	0	0.00	9	18.35	18.35	-9	1,966	-0.46%
2020/06/22	5	19.30	0	0.00	18.85	5	1,988	0.25%
2020/06/19	0	0.00	2	18.75	18.80	-2	1,885	-0.11%
2020/06/10	0	0.00	30	17.96	18.20	-30	1,966	-1.53%
2020/06/05	30	18.60	3	18.35	18.45	27	2,038	1.32%
2020/06/04	0	0.00	33	18.15	18.20	-33	2,040	-1.62%
2020/06/03	4	18.46	0.1	18.40	18.40	3.9	2,043	0.19%
2020/06/02	0	0.00	0.1	18.35	18.35	-0.1	2,003	0.00%
2020/05/26	3	17.73	0	0.00	17.60	3	2,174	0.14%
2020/05/21	0	0.00	8	18.05	18.30	-8	2,137	-0.37%
2020/05/19	5	17.05	0	0.00	17.10	5	2,113	0.24%
2020/05/18	1	16.90	0	0.00	16.85	1	2,109	0.05%
2020/05/15	3	17.53	0	0.00	17.35	3	2,110	0.14%
2020/05/14	7	18.04	0	0.00	17.45	7	2,101	0.33%
2020/05/07	1	19.80	4	19.70	19.55	-3	2,013	-0.15%
2020/05/06	0	0.00	1	19.45	19.20	-1	1,977	-0.05%
2020/05/05	1	19.95	0	0.00	20.00	1	1,938	0.05%
2020/05/04	0	0.00	32	18.59	19.40	-32	1,800	-1.78%
2020/04/30	13	18.26	0	0.00	18.50	13	1,749	0.74%
2020/04/29	0	0.00	1	18.25	18.20	-1	1,733	-0.06%
2020/04/21	0	0.00	18	17.67	18.15	-18	1,578	-1.14%
2020/04/17	26	18.07	0	0.00	17.45	26	1,502	1.73%
2020/04/16	0	0.00	7	18.16	17.95	-7	1,466	-0.48%
2020/04/15	0	0.00	30	17.93	18.00	-30	1,412	-2.12%
2020/04/08	5	15.95	0	0.00	16.15	5	1,314	0.38%
2020/04/07	0	0.00	6	15.96	15.90	-6	1,298	-0.46%
2020/03/31	37	15.25	0	0.00	15.00	37	1,278	2.89%
2020/03/30	2	15.55	5	15.11	15.25	-3	1,273	-0.24%
2020/03/27	3	14.85	0	0.00	14.80	3	1,298	0.23%
2020/03/26	0	0.00	24	14.73	14.75	-24	1,341	-1.79%
2020/03/23	5	12.15	0	0.00	12.40	5	1,476	0.34%
2020/03/20	10	13.15	0	0.00	13.50	10	1,488	0.67%
2020/03/19	5	12.60	0	0.00	12.55	5	1,473	0.34%
2020/03/16	5	14.55	1	15.40	14.45	4	1,517	0.26%
2020/03/13	5	14.31	3	14.60	15.00	2	1,516	0.13%
2020/03/12	24	15.47	0	0.00	15.45	24	1,556	1.54%
2020/03/11	6	17.25	0	0.00	16.80	6	1,543	0.39%
2020/03/06	1	18.30	0	0.00	18.20	1	1,609	0.06%
2020/03/05	0	0.00	3	19.30	19.00	-3	1,600	-0.19%
2020/02/27	3	17.17	0	0.00	17.10	3	1,569	0.19%
2020/02/24	1	17.80	0	0.00	17.80	1	1,603	0.06%
2020/02/21	1	18.10	0	0.00	18.10	1	1,605	0.06%
2020/02/17	1	18.00	0	0.00	18.00	1	1,678	0.06%
2020/02/13	1	18.20	0	0.00	18.20	1	1,699	0.06%
2020/01/31	7	19.14	0	0.00	18.50	7	2,023	0.35%
2020/01/06	2	20.80	0	0.00	20.50	2	2,677	0.07%
2019/12/25	1	21.65	1	21.95	22.15	0	2,949	0.00%
2019/12/24	2	22.10	0	0.00	22.00	2	2,956	0.07%
2019/12/23	7	23.99	6	23.78	23.20	1	2,878	0.03%
2019/12/20	0	0.00	12	23.89	24.05	-12	2,820	-0.43%
2019/12/19	0	0.00	2	23.15	23.50	-2	2,808	-0.07%
2019/12/18	13	23.47	12	23.28	23.25	1	2,834	0.04%
2019/12/17	12	22.68	0	0.00	22.65	12	2,813	0.43%
2019/12/11	3	22.95	5	23.06	23.00	-2	2,820	-0.07%
2019/12/09	0	0.00	6	22.84	22.95	-6	2,751	-0.22%
2019/12/06	0	0.00	1	22.30	22.75	-1	2,706	-0.04%
2019/12/05	6	22.48	1	22.80	22.25	5	2,711	0.18%
2019/11/27	0	0.00	5	22.36	22.30	-5	2,894	-0.17%
2019/11/19	0	0.00	2	20.90	20.90	-2	3,361	-0.06%
2019/11/08	0	0.00	2	20.60	20.60	-2	3,893	-0.05%
2019/11/07	6	20.63	0	0.00	21.00	6	3,872	0.15%
2019/11/04	1	21.15	0	0.00	20.55	1	3,761	0.03%
2019/10/31	1	21.75	5	21.70	21.60	-4	3,692	-0.11%
2019/10/29	5	23.35	0	0.00	22.80	5	3,604	0.14%
2019/10/28	21	23.38	26	23.34	23.10	-5	3,536	-0.14%
2019/10/24	1	22.55	3	22.75	22.70	-2	3,178	-0.06%
2019/10/23	0	0.00	2	22.40	22.35	-2	3,093	-0.06%
2019/10/16	0	0.00	2	22.10	22.05	-2	3,024	-0.07%
2019/10/14	0	0.00	2	21.40	21.45	-2	2,898	-0.07%
2019/10/08	8	21.65	0	0.00	21.65	8	2,876	0.28%
2019/10/07	2	21.75	0	0.00	22.30	2	2,843	0.07%
2019/10/04	0	0.00	10	21.04	21.30	-10	2,699	-0.37%
2019/10/01	10	20.50	0	0.00	20.20	10	2,579	0.39%
2019/09/27	2	20.45	0	0.00	20.40	2	2,583	0.08%
2019/09/26	1	21.55	0	0.00	21.35	1	2,568	0.04%
2019/09/25	3	21.73	0	0.00	21.65	3	2,560	0.12%
2019/09/24	4	22.36	1	22.60	22.15	3	2,568	0.12%
2019/09/06	2	23.23	0	0.00	23.45	2	2,677	0.07%
2019/08/26	10	23.74	10	23.45	23.75	0	2,087	0.00%
2019/08/22	0	0.00	23	24.07	24.50	-23	1,891	-1.22%
2019/08/21	2	23.18	10	23.45	24.30	-8	1,747	-0.46%
2019/08/20	12	22.45	23	22.32	22.70	-11	1,518	-0.72%
2019/08/16	0	0.00	12	20.77	21.40	-12	1,310	-0.92%
2019/08/14	0	0.00	2	20.05	20.20	-2	1,202	-0.17%
2019/08/12	0	0.00	12	18.99	19.00	-12	1,276	-0.94%
2019/08/07	6	18.35	0	0.00	18.20	6	1,343	0.45%
2019/07/30	21	18.51	0	0.00	18.40	21	1,336	1.57%
2019/07/29	2	19.18	0	0.00	19.20	2	1,330	0.15%
2019/07/24	0	0.00	5	19.45	19.45	-5	1,341	-0.37%
2019/07/23	15	19.60	0	0.00	19.30	15	1,351	1.11%
2019/07/19	5	19.60	0	0.00	20.05	5	1,342	0.37%
2019/07/17	1	19.70	0	0.00	19.70	1	1,331	0.08%
2019/07/12	1	19.55	0	0.00	19.45	1	1,390	0.07%
2019/07/11	4	19.51	30	19.45	19.45	-26	1,409	-1.84%
2019/07/08	5	19.75	5	20.03	20.10	0	1,436	0.00%
2019/07/05	30	20.05	0	0.00	19.95	30	1,435	2.09%
2019/07/02	0	0.00	10	20.68	20.55	-10	1,444	-0.69%
2019/07/01	0	0.00	15	20.78	20.60	-15	1,441	-1.04%
2019/06/28	0	0.00	27	20.30	20.55	-27	1,423	-1.90%
2019/06/27	0	0.00	14	20.61	20.90	-14	1,394	-1.00%
2019/06/25	22	20.22	0	0.00	19.90	22	1,354	1.62%
2019/06/24	0	0.00	10	21.22	21.50	-10	1,300	-0.77%
2019/06/21	10	21.10	30	21.06	21.20	-20	1,243	-1.61%
2019/06/20	0	0.00	5	20.40	20.50	-5	1,170	-0.43%
2019/06/19	0	0.00	4	20.64	20.15	-4	1,270	-0.31%
2019/06/18	0	0.00	26	20.20	20.25	-26	1,250	-2.08%
2019/06/17	0	0.00	21	20.22	20.05	-21	1,253	-1.68%
2019/06/14	0	0.00	20	19.28	19.30	-20	1,227	-1.63%
2019/06/13	0	0.00	21	19.35	19.00	-21	1,217	-1.73%
2019/06/12	0	0.00	4	19.48	19.50	-4	1,219	-0.33%
2019/05/16	5	19.00	0	0.00	19.25	5	1,234	0.41%
2019/04/19	5	17.50	0	0.00	17.35	5	1,293	0.39%
2019/04/18	10	17.73	0	0.00	17.30	10	1,262	0.79%
2019/04/17	3	18.10	0	0.00	17.90	3	1,242	0.24%
2019/04/16	8	18.33	0	0.00	18.40	8	1,223	0.65%
2019/04/12	28	19.26	0	0.00	19.10	28	1,202	2.33%
2019/04/11	15	19.92	0	0.00	19.90	15	1,178	1.27%
2019/04/10	15	20.17	0	0.00	20.30	15	1,164	1.29%
2019/04/09	10	20.50	10	20.75	20.50	0	1,155	0.00%
2019/04/03	10	19.75	0	0.00	19.65	10	1,128	0.89%
2019/03/29	0	0.00	17	19.89	20.00	-17	1,097	-1.55%
2019/03/28	10	20.05	0	0.00	20.00	10	1,092	0.92%
2019/03/26	10	20.73	5	21.25	20.65	5	1,058	0.47%
2019/03/25	10	20.75	0	0.00	21.10	10	1,034	0.97%
2019/03/22	0	0.00	36	20.79	21.60	-36	992	-3.63%
2019/03/21	0	0.00	5	19.67	19.65	-5	887	-0.56%
2019/03/20	0	0.00	20	19.53	19.90	-20	881	-2.27%
2019/03/19	0	0.00	30	19.23	18.95	-30	870	-3.45%
2019/03/18	15	19.92	0	0.00	20.00	15	858	1.75%
2019/03/15	0	0.00	1	20.05	20.15	-1	870	-0.11%
2019/03/12	0	0.00	10	20.00	20.00	-10	964	-1.04%
2019/03/11	0	0.00	10	20.00	20.10	-10	1,014	-0.99%
2019/03/08	0	0.00	20	20.03	20.05	-20	1,025	-1.95%
2019/03/07	10	20.20	0	0.00	20.20	10	1,023	0.98%
2019/03/06	5	19.80	0	0.00	20.25	5	1,018	0.49%
2019/03/05	10	19.98	5	20.20	20.00	5	1,009	0.50%
2019/03/04	0	0.00	30	19.80	20.10	-30	998	-3.00%
2019/02/27	5	18.80	0	0.00	19.00	5	961	0.52%
2019/02/25	35	19.26	10	19.75	19.30	25	959	2.60%
2019/02/22	0	0.00	5	18.70	19.05	-5	931	-0.54%
2019/02/21	0	0.00	5	18.45	18.40	-5	922	-0.54%
2019/02/20	0	0.00	10	18.30	18.45	-10	949	-1.05%
2019/02/18	10	17.65	0	0.00	17.75	10	1,009	0.99%
2019/02/15	24	17.71	10	17.55	17.50	14	1,003	1.40%
2019/02/14	102	17.98	16	18.35	17.85	86	985	8.72%	大買/
2019/02/13	60	16.68	1	16.70	16.70	59	918	6.43%
2019/01/30	2	16.95	2	17.05	17.05	0	868	0.00%
2019/01/29	4	15.65	4	15.73	16.20	0	798	0.00%
2018/12/21	11	15.90	2	15.85	15.90	9	981	0.92%
2018/12/20	5	15.80	0	0.00	15.75	5	1,011	0.49%
2018/12/12	0	0.00	2	17.10	16.90	-2	996	-0.20%
2018/12/05	4	19.13	0	0.00	18.90	4	952	0.42%
2018/11/20	0	0.00	16	17.50	17.15	-16	967	-1.65%
2018/11/19	0	0.00	3	17.15	17.60	-3	1,023	-0.29%
2018/11/16	3	17.05	0	0.00	17.40	3	1,013	0.30%
2018/11/05	0	0.00	2	15.70	15.45	-2	1,390	-0.14%
2018/11/01	1	15.20	0	0.00	15.30	1	1,513	0.07%
2018/10/16	0	0.00	3	15.35	15.20	-3	2,021	-0.15%
2018/09/06	0	0.00	10	17.25	17.15	-10	2,832	-0.35%
2018/09/03	0	0.00	5	17.00	16.90	-5	2,905	-0.17%
2018/08/30	2	17.70	11	17.69	17.70	-9	2,910	-0.31%
2018/08/29	0	0.00	3	17.80	17.85	-3	2,922	-0.10%
2018/08/28	15	18.15	2	18.00	17.70	13	2,948	0.44%
2018/08/27	10	17.30	0	0.00	17.40	10	2,914	0.34%
2018/08/24	3	17.35	2	17.50	17.15	1	2,931	0.03%
2018/08/22	2	16.95	0	0.00	16.55	2	2,960	0.07%
2018/08/20	16	15.90	0	0.00	16.65	16	2,960	0.54%
2018/08/17	2	16.90	0	0.00	16.90	2	2,955	0.07%
2018/08/15	0	0.00	1	18.45	18.00	-1	2,950	-0.03%
2018/08/14	9	18.87	0	0.00	18.00	9	2,995	0.30%
2018/08/10	2	21.50	0	0.00	21.45	2	2,985	0.07%
2018/08/09	0	0.00	2	22.35	21.95	-2	3,034	-0.07%
2018/08/08	2	21.80	0	0.00	21.85	2	3,073	0.07%
2018/07/27	4	23.43	5	23.32	23.20	-1	3,693	-0.03%
2018/07/26	1	22.55	0	0.00	22.45	1	3,733	0.03%
2018/07/25	1	22.80	0	0.00	22.75	1	3,817	0.03%
2018/07/24	0	0.00	19	22.43	23.00	-19	3,860	-0.49%
2018/07/23	3	22.38	14	22.31	22.20	-11	3,880	-0.28%
2018/07/20	0	0.00	11	21.54	21.70	-11	3,911	-0.28%
2018/07/18	3	21.55	0	0.00	21.10	3	4,078	0.07%
2018/07/17	2	21.50	0	0.00	21.55	2	4,241	0.05%
2018/07/16	5	22.42	5	22.15	22.35	0	4,330	0.00%
2018/07/11	0	0.00	2	20.95	20.45	-2	4,787	-0.04%
2018/07/06	4	21.33	3	21.68	21.60	1	5,481	0.02%
2018/07/05	5	21.92	0	0.00	20.70	5	5,658	0.09%
2018/07/04	0	0.00	1	22.65	22.75	-1	5,675	-0.02%
2018/07/02	0	0.00	1	24.30	24.00	-1	5,746	-0.02%
2018/06/28	23	24.72	33	24.87	25.10	-10	5,675	-0.18%
2018/06/27	11	23.64	2	23.85	23.45	9	5,614	0.16%
2018/06/26	12	23.56	18	24.24	24.45	-6	5,586	-0.11%
2018/06/25	4	22.25	0	0.00	22.25	4	5,592	0.07%
2018/06/22	3	23.40	6	23.11	22.85	-3	5,709	-0.05%
2018/06/21	3	23.20	1	23.10	22.80	2	5,925	0.03%
2018/06/20	2	23.10	0	0.00	22.55	2	6,054	0.03%
2018/06/19	0	0.00	5	23.88	23.60	-5	6,129	-0.08%
2018/06/14	2	25.40	0	0.00	25.00	2	6,260	0.03%
2018/06/11	4	27.00	0	0.00	26.90	4	6,275	0.06%
2018/06/04	9	27.32	8	27.11	27.30	1	6,788	0.01%
2018/06/01	1	26.15	0	0.00	26.30	1	6,847	0.01%
2018/05/31	5	27.47	5	27.03	26.30	0	6,956	0.00%
2018/05/28	3	27.63	0	0.00	27.80	3	7,173	0.04%
2018/05/24	1	30.35	6	30.00	29.70	-5	7,156	-0.07%
2018/05/23	1	29.45	1	29.60	29.65	0	7,156	0.00%
2018/05/21	11	31.11	11	31.20	31.30	0	7,215	0.00%
2018/05/17	2	29.90	0	0.00	29.80	2	7,092	0.03%
2018/05/16	6	30.88	8	30.87	30.70	-2	7,036	-0.03%
2018/05/15	0	0.00	5	30.30	30.70	-5	6,914	-0.07%
2018/05/11	0	0.00	4	27.65	27.50	-4	6,704	-0.06%
2018/05/10	6	29.41	3	29.52	29.00	3	6,614	0.05%
2018/05/09	5	29.09	2	29.35	29.00	3	6,519	0.05%
2018/05/08	4	28.01	4	28.15	28.30	0	6,431	0.00%
2018/05/07	11	29.60	11	29.74	30.15	0	6,336	0.00%
2018/05/04	6	28.22	6	28.78	29.00	0	6,281	0.00%
2018/05/03	8	33.23	12	33.39	30.55	-4	6,131	-0.07%
2018/05/02	7	31.56	9	31.97	32.85	-2	6,001	-0.03%
2018/04/30	13	31.18	12	31.67	31.00	1	5,888	0.02%
2018/04/27	13	29.92	20	30.26	30.00	-7	5,806	-0.12%
2018/04/26	13	30.11	0	0.00	29.80	13	5,670	0.23%
2018/04/25	8	32.88	14	33.34	33.10	-6	5,522	-0.11%
2018/04/24	24	31.36	16	30.83	32.25	8	5,425	0.15%
2018/04/23	11	33.18	10	33.50	33.40	1	5,303	0.02%
2018/04/20	2	37.10	0	0.00	36.60	2	5,122	0.04%
2018/04/19	13	39.03	3	39.68	37.10	10	5,009	0.20%
2018/04/18	0	0.00	10	39.85	39.85	-10	4,802	-0.21%
2018/04/13	2	35.43	2	35.73	35.75	0	4,361	0.00%
2018/04/12	6	31.95	8	32.51	34.30	-2	4,000	-0.05%
2018/04/11	5	31.09	5	31.42	31.20	0	3,722	0.00%
2018/04/10	12	30.03	12	29.88	29.60	0	3,505	0.00%
2018/04/02	1	29.45	1	29.05	29.50	0	3,303	0.00%
2018/03/31	4	29.03	3	29.25	28.80	1	3,260	0.03%
2018/03/30	0	0.00	2	29.30	29.25	-2	3,239	-0.06%
2018/03/28	5	30.55	4	29.53	29.15	1	3,087	0.03%
2018/03/27	5	29.44	5	29.83	29.90	0	2,971	0.00%
2018/03/26	1	29.10	0	0.00	30.20	1	2,838	0.04%
2018/03/21	6	26.85	6	26.74	26.55	0	2,321	0.00%
2018/03/14	0	0.00	2	25.70	25.55	-2	1,987	-0.10%
2018/03/13	2	25.55	0	0.00	25.65	2	1,849	0.11%
2018/03/08	0	0.00	3	24.20	24.00	-3	1,520	-0.20%
2018/03/07	4	23.89	1	24.35	22.60	3	1,359	0.22%
2018/03/05	0	0.00	10	25.20	22.95	-10	1,138	-0.88%
2018/03/02	0	0.00	2	23.70	22.95	-2	923	-0.22%
2018/03/01	2	22.35	2	21.60	22.65	0	824	0.00%
2018/02/27	0	0.00	2	21.80	21.90	-2	758	-0.26%
2018/02/22	5	20.54	3	21.15	20.15	2	600	0.33%
2018/02/21	0	0.00	17	20.23	20.05	-17	501	-3.39%
2018/02/09	0	0.00	3	17.85	18.00	-3	409	-0.73%
2018/02/08	3	18.30	0	0.00	18.20	3	402	0.74%