旺玖 (6233)-凱基-汐止券商分點個股進出

台股 » 個股 » 旺玖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺玖

(6233)

可現股當沖

股價
36.75
漲跌
▼0.45
漲幅
-1.21%
成交量
1,310張
產業
上櫃半導體類股
230人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺玖 (6233)籌碼相關－凱基-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-汐止券商分點個股進出
凱基-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0.1	37.15	0	0.00	36.75	0.1	6,058	0.00%
2024/04/25	0.1	37.50	0	0.00	37.20	0.1	6,584	0.00%
2024/04/22	1.1	38.92	2	40.13	37.50	-0.9	7,237	-0.01%
2024/04/19	2.1	39.03	3	41.28	39.95	-0.9	7,305	-0.01%
2024/04/18	2	42.50	1	42.55	41.45	1	7,219	0.01%
2024/04/17	0	0.00	2	38.70	38.70	-2	7,083	-0.03%
2024/04/16	1.1	36.20	0	0.00	36.60	1.1	7,093	0.01%
2024/04/15	1	38.00	0	0.00	38.00	1	7,126	0.01%
2024/04/12	0.1	38.10	0	0.00	39.05	0.1	7,143	0.00%
2024/04/11	2.2	38.44	0	0.00	38.05	2.2	7,188	0.03%
2024/04/09	0.1	38.85	8	38.81	38.85	-7.9	7,322	-0.11%
2024/04/08	0.2	39.78	6	39.97	39.55	-5.8	7,386	-0.08%
2024/04/03	1	40.60	0	0.00	40.60	1	7,431	0.01%
2024/04/02	0	40.80	0	0.00	40.80	0	7,578	0.00%
2024/03/28	1.1	42.46	0	0.00	41.95	1.1	8,156	0.01%
2024/03/27	0	0.00	1	42.10	42.85	-1	8,399	-0.01%
2024/03/26	1	41.80	0	0.00	41.80	1	8,577	0.01%
2024/03/22	0	0.00	1	42.45	42.45	-1	8,644	-0.01%
2024/03/20	0	0.00	1	43.15	43.15	-1	9,018	-0.01%
2024/03/15	0	0.00	1	42.40	41.50	-1	9,177	-0.01%
2024/03/14	1	42.55	1	43.45	42.55	0	9,287	0.00%
2024/03/13	2	44.14	0	0.00	43.65	2	9,503	0.02%
2024/03/12	0	0.00	1.1	44.93	44.90	-1.1	9,847	-0.01%
2024/03/08	1	41.50	2	41.50	41.15	-1	10,299	-0.01%
2024/03/07	1	44.70	0	0.00	42.80	1	10,406	0.01%
2024/03/06	0	0.00	1	45.00	45.05	-1	10,808	-0.01%
2024/03/04	0.1	45.20	1	46.20	45.00	-0.9	10,769	-0.01%
2024/03/01	3	47.07	0	0.00	47.00	3	10,672	0.03%
2024/02/27	2	47.20	0.5	48.50	46.00	1.5	10,049	0.01%
2024/02/26	5	43.76	2	43.85	44.10	3	9,419	0.03%
2024/02/23	0	0.00	2	43.03	42.90	-2	9,343	-0.02%
2024/02/22	2	42.98	1	44.25	43.05	1	9,585	0.01%
2024/02/21	3	43.30	3	43.05	43.60	0	9,508	0.00%
2024/02/20	5	42.13	9	41.23	42.50	-4	9,208	-0.04%
2024/02/19	1	40.00	0	0.00	40.00	1	8,919	0.01%
2024/02/16	12	40.88	12	41.15	41.05	0	8,865	0.00%
2024/02/02	0	0.00	1	39.80	38.40	-1	8,663	-0.01%
2024/02/01	1	39.45	0	0.00	39.20	1	8,531	0.01%
2024/01/31	1	39.95	1	40.25	39.60	0	8,479	0.00%
2024/01/30	0	0.00	4	39.18	38.85	-4	8,397	-0.05%
2024/01/23	0	0.00	2	42.53	42.60	-2	7,860	-0.03%
2024/01/22	1	43.20	1	41.65	42.90	0	7,762	0.00%
2024/01/19	5	42.34	6	41.46	41.90	-1	7,478	-0.01%
2024/01/18	6	40.18	5	40.65	39.70	1	6,951	0.01%
2024/01/16	3	39.52	2	39.10	38.50	1	6,663	0.02%
2024/01/12	0	0.00	2	34.90	34.90	-2	6,379	-0.03%
2024/01/10	0	0.00	1	36.40	35.90	-1	6,509	-0.02%
2024/01/04	2	38.20	0	0.00	38.00	2	6,356	0.03%
2024/01/03	0	0.00	1	39.25	39.25	-1	6,280	-0.02%
2023/12/29	3	39.47	1	39.60	39.20	2	6,102	0.03%
2023/12/28	5	40.34	0	0.00	39.80	5	6,035	0.08%
2023/12/27	9	41.39	8.5	41.60	41.45	0.5	5,877	0.01%
2023/12/26	9	39.24	10	39.83	39.10	-1	5,575	-0.02%
2023/12/25	1	39.50	0	0.00	38.60	1	5,437	0.02%
2023/12/22	2	39.83	3	39.15	39.45	-1	5,253	-0.02%
2023/12/19	1	36.00	0	0.00	36.10	1	4,754	0.02%
2023/12/18	1	39.25	2	38.35	36.45	-1	4,689	-0.02%
2023/12/15	7	39.40	5	39.78	38.50	2	4,531	0.04%
2023/12/14	4	38.73	3	39.90	37.80	1	4,272	0.02%
2023/12/13	4	38.70	6	38.58	38.55	-2	4,115	-0.05%
2023/12/11	0	0.00	3	37.43	37.50	-3	3,875	-0.08%
2023/12/08	5	38.90	1	39.00	37.00	4	3,739	0.11%
2023/12/07	1	40.20	0	0.00	37.95	1	3,494	0.03%
2023/12/06	6	37.05	9.5	37.26	38.55	-3.5	3,058	-0.11%
2023/12/05	2	36.05	3	35.47	35.05	-1	2,738	-0.04%
2023/12/04	5	35.13	5.2	34.16	34.00	-0.2	2,499	-0.01%
2023/12/01	5.2	35.24	6.2	34.91	35.00	-1	2,317	-0.04%
2023/11/30	0	0.00	1	31.60	32.50	-1	1,843	-0.05%
2023/11/29	6	31.61	0	0.00	31.30	6	1,770	0.34%
2023/11/28	0	0.00	1	30.85	31.50	-1	1,708	-0.06%
2023/11/27	1	30.50	0	0.00	30.65	1	1,672	0.06%
2023/11/22	1	31.40	3	31.42	31.10	-2	1,511	-0.13%
2023/11/21	5	32.07	6	31.51	30.70	-1	1,393	-0.07%
2023/11/20	1	28.10	3	29.23	30.50	-2	1,040	-0.19%
2023/11/17	12	28.20	11	27.78	27.75	1	912	0.11%
2023/11/14	0	0.00	1	26.00	26.00	-1	818	-0.12%
2023/11/13	1	25.70	0	0.00	25.70	1	816	0.12%
2023/11/09	0	0.00	1	27.50	26.00	-1	807	-0.12%
2023/11/08	1	27.00	1	26.95	27.00	0	794	0.00%
2023/11/07	1	26.55	1	26.60	26.55	0	783	0.00%
2023/11/06	1	26.35	1	26.60	26.35	0	782	0.00%
2023/11/02	1	26.60	1	26.75	26.70	0	782	0.00%
2023/11/01	1	25.80	1	26.30	25.80	0	774	0.00%
2023/10/31	1	25.85	0	0.00	25.85	1	768	0.13%
2023/10/27	0.5	27.30	0	0.00	26.40	0.5	732	0.07%
2023/10/25	0	0.00	4	27.91	27.45	-4	692	-0.58%
2023/10/24	1	26.60	0	0.00	26.60	1	607	0.16%
2023/10/23	0	0.00	1	27.50	27.20	-1	582	-0.17%
2023/10/19	6	26.74	5	26.43	26.75	1	490	0.20%
2023/10/18	1.2	27.59	1	27.85	26.10	0.2	451	0.04%
2023/10/17	0	0.00	1	26.25	26.45	-1	305	-0.33%
2023/10/05	2	24.88	0	0.00	25.10	2	313	0.64%
2023/10/04	0	0.00	1	24.40	24.80	-1	315	-0.32%
2023/10/03	1	24.15	1	24.10	24.15	0	316	0.00%
2023/10/02	1	24.05	0	0.00	24.00	1	322	0.31%
2023/09/22	0	0.00	1	23.90	24.20	-1	367	-0.27%
2023/09/21	1	24.00	0	0.00	24.00	1	374	0.27%
2023/09/18	2	25.30	1	24.40	25.40	1	379	0.26%
2023/09/15	1	24.20	0	0.00	24.20	1	356	0.28%
2023/07/07	0	0.00	1	27.05	26.90	-1	1,269	-0.08%
2023/07/06	1	27.35	1	27.75	27.35	0	1,333	0.00%
2023/07/05	1	28.00	1	28.40	27.90	0	1,338	0.00%
2023/07/04	1	28.00	0	0.00	27.95	1	1,338	0.07%
2023/06/14	0	0.00	1	28.10	27.75	-1	2,063	-0.05%
2023/06/13	1	27.80	0	0.00	27.80	1	2,066	0.05%
2023/06/05	2	28.95	0	0.00	28.80	2	2,177	0.09%
2023/05/29	0	0.00	1	29.30	29.10	-1	2,122	-0.05%
2023/05/26	0	0.00	1	28.60	27.65	-1	2,085	-0.05%
2023/05/25	1	28.45	0	0.00	28.25	1	2,075	0.05%
2023/05/23	0	0.00	1	29.40	29.05	-1	1,999	-0.05%
2023/05/09	0	0.00	10	26.00	26.00	-10	1,761	-0.57%
2023/05/05	0	0.00	1	25.95	26.05	-1	1,758	-0.06%
2023/05/04	1	25.80	0	0.00	25.80	1	1,769	0.06%
2023/04/26	0	0.00	1	25.30	25.85	-1	1,769	-0.06%
2023/04/21	1	26.95	0	0.00	25.60	1	1,758	0.06%
2023/04/19	1	27.80	0	0.00	27.55	1	1,743	0.06%
2023/04/18	0	0.00	10	28.35	28.30	-10	1,728	-0.58%
2023/04/14	0	0.00	1	28.30	28.05	-1	1,782	-0.06%
2023/04/13	1	28.20	0	0.00	28.25	1	1,788	0.06%
2023/04/12	2	29.15	0	0.00	28.65	2	1,763	0.11%
2023/04/11	10	28.35	0	0.00	28.55	10	1,681	0.59%
2023/03/29	0	26.90	0	0.00	26.30	0	1,495	0.00%
2023/03/24	0	28.30	0	0.00	27.75	0	1,433	0.00%
2023/03/22	11	28.54	1	28.20	28.30	10	1,166	0.86%
2023/03/21	1	27.40	1	28.05	27.15	0	1,028	0.00%
2023/03/20	0	0.00	3	26.17	26.50	-3	927	-0.32%
2023/03/17	0	0.00	1	24.00	24.10	-1	862	-0.12%
2023/03/16	1	23.55	1	24.45	23.65	0	864	0.00%
2023/03/15	1	24.25	0	0.00	24.25	1	858	0.12%
2023/03/09	1	26.50	0	0.00	25.40	1	800	0.12%
2023/03/08	0	0.00	2	25.95	25.95	-2	709	-0.28%
2023/03/07	1	24.45	1	24.00	23.60	0	694	0.00%
2023/03/03	1	23.20	1	23.05	22.75	0	667	0.00%
2023/02/16	0	0.00	3	22.47	22.65	-3	643	-0.47%
2023/02/14	2	22.45	0	0.00	22.45	2	644	0.31%
2023/02/03	1	23.50	1	23.25	23.25	0	636	0.00%
2023/01/31	1	22.10	0	0.00	22.30	1	614	0.16%
2023/01/11	0	0.00	1	22.30	21.85	-1	600	-0.17%
2023/01/10	1	22.10	1	21.95	22.05	0	593	0.00%
2023/01/05	1	23.40	0	0.00	22.60	1	588	0.17%
2023/01/04	1	23.00	1	23.40	23.30	0	557	0.00%
2022/12/16	0	0.00	1	22.25	22.00	-1	495	-0.20%
2022/12/15	2	22.65	0	0.00	22.60	2	491	0.41%
2022/11/30	0	0.00	3	22.77	22.70	-3	401	-0.75%
2022/11/29	4	23.78	3	23.40	22.75	1	414	0.24%
2022/11/25	1	20.65	0	0.00	20.65	1	336	0.30%
2022/11/17	0	0.00	2	21.48	21.60	-2	478	-0.42%
2022/11/16	4	21.33	0	0.00	21.30	4	485	0.82%
2022/10/19	0	18.75	0	0.00	18.75	0	798	0.00%
2022/09/08	0	0.00	3	23.40	23.90	-3	1,073	-0.28%
2022/09/07	0.1	23.91	0	0.00	23.15	0.1	1,084	0.01%
2022/08/29	0	0.00	5	25.10	26.20	-5	1,211	-0.41%
2022/08/23	0	25.95	0	0.00	25.45	0	1,525	0.00%
2022/08/18	5	26.75	5	27.05	26.20	0	1,444	0.00%
2022/08/02	0	23.25	0	0.00	23.10	0	1,232	0.00%
2022/07/19	0	23.35	0	0.00	23.40	0	1,242	0.00%
2022/06/30	0	0.00	1	24.40	24.10	-1	1,179	-0.08%
2022/06/29	1	24.25	0	0.00	24.35	1	1,172	0.09%
2022/06/24	0	0.00	1	24.75	25.30	-1	1,143	-0.09%
2022/06/23	1	24.60	0	0.00	24.40	1	1,146	0.09%
2022/06/22	3	24.00	2	24.83	23.85	1	1,113	0.09%
2022/06/20	2	23.75	0	0.00	22.70	2	1,099	0.18%
2022/06/17	2	24.98	0	0.00	24.60	2	1,087	0.18%
2022/06/14	0	0.00	2	26.75	26.95	-2	1,062	-0.19%
2022/06/10	0	27.40	0	0.00	27.20	0	1,002	0.00%
2022/06/07	3	29.02	1	29.00	29.30	2	923	0.22%
2022/06/02	1	29.05	12	29.60	29.60	-11	576	-1.91%
2022/06/01	1	24.70	2	26.05	26.95	-1	495	-0.20%
2022/05/27	0	0.00	12	23.60	23.60	-12	486	-2.47%
2022/05/10	0	0.00	1	21.10	21.70	-1	527	-0.19%
2022/05/03	1	22.80	0	0.00	22.95	1	553	0.18%
2022/04/21	0	0.00	3	25.05	24.80	-3	568	-0.53%
2022/04/19	0	0.00	10	24.65	24.65	-10	578	-1.73%
2022/04/18	1	24.70	0	0.00	24.30	1	580	0.18%
2022/04/15	1	25.90	0	0.00	25.50	1	577	0.17%
2022/04/12	0	26.20	0	0.00	26.15	0	613	0.00%
2022/04/08	2	27.75	0	0.00	27.70	2	620	0.32%
2022/04/06	5	28.80	0	0.00	28.70	5	643	0.78%
2022/03/31	3	29.45	0	0.00	29.40	3	748	0.40%
2022/03/11	0	28.55	0	0.00	28.15	0	975	0.00%
2022/03/08	3	27.33	0	0.00	26.75	3	995	0.30%
2022/03/07	1	28.20	0	0.00	28.40	1	996	0.10%
2022/03/04	3	29.50	0	0.00	29.55	3	995	0.30%
2022/03/02	5	30.50	0	0.00	29.60	5	1,008	0.50%
2022/02/25	1	28.85	0	0.00	28.70	1	1,023	0.10%
2022/02/09	10	33.00	0	0.00	32.60	10	1,382	0.72%
2022/01/25	2	29.50	0	0.00	29.10	2	1,433	0.14%
2022/01/24	0	31.05	0	0.00	29.95	0	1,455	0.00%
2022/01/05	0	0.00	5	34.25	34.25	-5	1,517	-0.33%
2021/12/30	1	35.50	0	0.00	35.55	1	1,514	0.07%
2021/12/28	0	0.00	2	35.65	36.20	-2	1,524	-0.13%
2021/12/27	0	36.50	2	36.60	36.55	-2	1,498	-0.13%
2021/12/24	5	37.74	64	38.15	37.10	-59	1,470	-4.01%
2021/12/22	0	0.00	1	34.15	34.20	-1	1,275	-0.08%
2021/12/21	1	33.65	0	0.00	33.60	1	1,281	0.08%
2021/12/20	5	33.80	0	0.00	33.90	5	1,282	0.39%
2021/12/14	3	33.77	3	33.70	33.70	0	1,312	0.00%
2021/12/13	3	34.90	20	34.85	34.80	-17	1,309	-1.30%
2021/12/10	0	34.90	0	0.00	34.90	0	1,411	0.00%
2021/12/08	0	0.00	1	36.00	35.80	-1	1,430	-0.07%
2021/12/03	7	36.16	0	0.00	36.05	7	1,539	0.45%
2021/11/29	0	0.00	1	36.10	36.20	-1	2,229	-0.04%
2021/11/26	2	35.68	0	0.00	35.90	2	2,300	0.09%
2021/11/25	1	36.90	0	0.00	36.75	1	2,306	0.04%
2021/11/24	13	37.25	0	0.00	37.25	13	2,315	0.56%
2021/11/23	1.1	39.03	0	0.00	37.65	1.1	2,321	0.05%
2021/11/22	0	0.00	1	39.75	39.60	-1	2,329	-0.04%
2021/11/18	0	0.00	1	39.70	38.50	-1	2,345	-0.04%
2021/11/17	0	0.00	2	40.38	39.90	-2	2,339	-0.09%
2021/11/16	17	39.57	0	0.00	39.70	17	2,354	0.72%
2021/11/15	23	40.84	1	41.65	40.35	22	2,510	0.88%
2021/11/12	7	37.57	0	0.00	38.00	7	2,401	0.29%
2021/10/29	0	0.00	1	38.25	38.20	-1	3,217	-0.03%
2021/10/27	0	0.00	16	37.35	37.35	-16	3,425	-0.47%
2021/10/26	0	0.00	5	36.90	36.90	-5	3,529	-0.14%
2021/10/19	1	35.90	0	0.00	35.90	1	4,171	0.02%
2021/10/06	5	35.25	0	0.00	34.25	5	6,061	0.08%
2021/10/04	0	0.00	2	33.80	33.60	-2	6,491	-0.03%
2021/10/01	0	0.00	2	36.10	35.70	-2	6,631	-0.03%
2021/09/30	1	37.30	0	0.00	37.90	1	6,764	0.01%
2021/09/15	1	41.25	0	0.00	40.30	1	7,014	0.01%
2021/09/07	0	0.00	2	42.95	41.00	-2	6,961	-0.03%
2021/09/06	1	44.40	0	0.00	43.75	1	6,884	0.01%
2021/09/03	3	44.00	1	44.75	45.85	2	6,819	0.03%
2021/09/02	6	44.18	7	44.35	43.00	-1	6,649	-0.02%
2021/09/01	2	41.00	0	0.00	42.40	2	6,357	0.03%
2021/08/19	1	39.90	0	0.00	37.15	1	6,404	0.02%
2021/08/18	0	0.00	1	40.80	40.80	-1	6,232	-0.02%
2021/08/16	1	39.00	0	0.00	39.15	1	6,417	0.02%
2021/08/10	0	0.00	1	42.55	42.65	-1	6,351	-0.02%
2021/08/09	1	44.60	0	0.00	44.00	1	6,292	0.02%
2021/08/05	1	51.00	0	0.00	49.70	1	6,089	0.02%
2021/08/04	2	51.65	0	0.00	50.90	2	6,067	0.03%
2021/07/30	10	50.00	5	48.58	48.10	5	5,656	0.09%
2021/07/26	1	51.00	6	49.30	49.00	-5	5,398	-0.09%
2021/07/23	2	51.30	9	52.37	50.90	-7	5,241	-0.13%
2021/07/22	3	51.70	4	50.68	50.90	-1	5,058	-0.02%
2021/07/21	8	51.16	9	51.88	50.40	-1	4,870	-0.02%
2021/07/20	6	50.22	7	51.03	50.60	-1	4,546	-0.02%
2021/07/19	20	49.79	4	49.51	48.85	16	4,189	0.38%
2021/07/15	1	42.70	1	43.25	43.30	0	3,727	0.00%
2021/07/14	10	42.20	1	42.05	41.70	9	3,724	0.24%
2021/07/13	3	46.58	2	44.70	43.10	1	3,704	0.03%
2021/07/12	3	45.68	3.5	46.50	46.70	-0.5	3,630	-0.02%
2021/07/09	8	44.94	10	44.40	43.95	-2	3,500	-0.06%
2021/07/08	3	42.97	2	43.83	42.80	1	3,315	0.03%
2021/07/07	1	40.50	5	41.84	42.45	-4	3,223	-0.12%
2021/07/06	6	40.23	2	38.75	38.60	4	3,150	0.13%
2021/07/05	0	0.00	11	39.45	39.45	-11	3,161	-0.35%
2021/06/28	0	0.00	1	37.55	37.60	-1	4,511	-0.02%
2021/06/24	1	35.70	0	0.00	35.70	1	4,723	0.02%
2021/06/21	0	0.00	10	35.32	35.20	-10	4,726	-0.21%
2021/06/11	11	36.80	3	37.00	36.75	8	4,921	0.16%
2021/06/09	1	36.50	1	36.40	35.90	0	4,982	0.00%
2021/05/26	0	0.00	11	35.99	35.60	-11	5,130	-0.21%
2021/05/25	11	37.68	0	0.00	36.00	11	5,134	0.21%
2021/05/24	1	36.00	1	35.50	35.10	0	5,081	0.00%
2021/05/21	1	34.05	1	33.60	34.30	0	4,950	0.00%
2021/05/17	0	0.00	1	30.40	28.25	-1	5,378	-0.02%
2021/05/14	1	32.85	0	0.00	31.35	1	5,374	0.02%
2021/05/12	5	34.55	5	31.30	31.30	0	5,458	0.00%
2021/05/05	1	38.00	0	0.00	37.85	1	5,648	0.02%
2021/05/04	0	0.00	8	38.51	38.50	-8	5,710	-0.14%
2021/04/22	22	45.44	4	46.70	44.45	18	7,110	0.25%
2021/04/20	0	0.00	5	45.00	45.65	-5	7,723	-0.06%
2021/04/19	1	45.35	0	0.00	45.05	1	7,967	0.01%
2021/04/16	2	46.83	2	47.30	46.85	0	7,998	0.00%
2021/04/14	1	45.65	0	0.00	44.60	1	7,954	0.01%
2021/04/13	2	46.55	1	45.95	45.35	1	7,936	0.01%
2021/04/09	7	48.36	13	48.36	47.70	-6	7,957	-0.08%
2021/04/08	10	51.45	7	52.83	50.80	3	7,874	0.04%
2021/04/07	3	49.93	1	47.65	50.80	2	7,737	0.03%
2021/04/06	28	49.46	15	48.37	46.25	13	8,114	0.16%
2021/04/01	6	48.37	2	49.30	49.30	4	7,935	0.05%
2021/03/31	15	42.70	31	43.53	44.85	-16	7,785	-0.21%
2021/03/30	25	39.54	5	40.80	40.80	20	7,590	0.26%
2021/03/29	11	39.93	29	39.78	39.80	-18	7,524	-0.24%
2021/03/26	1	38.50	2	38.60	38.45	-1	7,514	-0.01%
2021/03/25	0	0.00	10	38.00	37.60	-10	7,577	-0.13%
2021/03/24	3	38.00	1	38.15	37.80	2	7,655	0.03%
2021/03/23	12	38.55	0	0.00	38.00	12	7,983	0.15%
2021/03/22	1	39.35	0	0.00	38.80	1	7,982	0.01%
2021/03/19	0	0.00	3	38.28	38.45	-3	8,171	-0.04%
2021/03/17	10	37.35	0	0.00	37.45	10	8,245	0.12%
2021/03/16	5	39.05	1	39.10	37.60	4	8,342	0.05%
2021/03/15	5	38.19	1	38.15	38.20	4	8,446	0.05%
2021/03/12	1	37.55	1	37.55	37.55	0	8,495	0.00%
2021/03/10	2	37.95	0	0.00	37.20	2	8,654	0.02%
2021/03/09	2	36.70	2	36.95	37.15	0	8,847	0.00%
2021/03/05	1	36.20	0	0.00	36.20	1	9,125	0.01%
2021/03/03	1	37.80	2	37.18	36.95	-1	9,766	-0.01%
2021/03/02	3	38.90	0	0.00	37.60	3	10,027	0.03%
2021/02/25	1	39.55	1	38.80	38.20	0	11,280	0.00%
2021/02/24	0	0.00	1	40.00	38.95	-1	11,445	-0.01%
2021/02/22	0	0.00	1	42.20	41.10	-1	11,721	-0.01%
2021/02/19	0	0.00	4	41.65	41.50	-4	11,630	-0.03%
2021/02/18	11	40.51	11	40.44	40.45	0	11,709	0.00%
2021/02/17	4	37.65	9	38.61	39.15	-5	11,615	-0.04%
2021/02/05	0	0.00	1	35.65	35.60	-1	11,542	-0.01%
2021/02/04	2	35.90	2	35.48	35.60	0	11,538	0.00%
2021/02/03	3	36.17	3	36.35	36.10	0	11,647	0.00%
2021/02/02	0	0.00	1	34.50	34.80	-1	11,573	-0.01%
2021/02/01	6	35.28	3	36.00	33.95	3	11,622	0.03%
2021/01/29	3	36.45	3	37.05	36.95	0	11,625	0.00%
2021/01/28	1	36.90	3	36.80	36.60	-2	11,595	-0.02%
2021/01/27	0	0.00	1	37.60	37.95	-1	11,639	-0.01%
2021/01/26	3	37.48	0	0.00	36.75	3	11,723	0.03%
2021/01/25	3	38.65	1	38.60	38.40	2	11,672	0.02%
2021/01/22	0	0.00	5	39.68	39.90	-5	11,665	-0.04%
2021/01/21	13	38.31	5	39.87	38.25	8	11,681	0.07%
2021/01/20	6	40.48	4	40.95	39.90	2	11,627	0.02%
2021/01/19	7	40.06	2	40.48	39.95	5	11,434	0.04%
2021/01/18	6	41.62	7	42.11	41.15	-1	11,268	-0.01%
2021/01/15	7	41.99	6	42.27	41.10	1	11,022	0.01%
2021/01/14	7	36.51	8	40.06	40.25	-1	10,463	-0.01%
2021/01/13	4	34.53	3	35.98	36.60	1	10,049	0.01%
2021/01/12	8	34.58	3	34.03	33.30	5	9,995	0.05%
2021/01/11	0	0.00	1	33.20	32.90	-1	9,871	-0.01%
2021/01/06	2	32.70	0	0.00	31.95	2	10,821	0.02%
2021/01/04	0	0.00	1	32.90	32.30	-1	10,836	-0.01%
2020/12/31	2	31.95	3	31.87	31.80	-1	10,799	-0.01%
2020/12/30	5	33.31	0	0.00	32.50	5	10,990	0.05%
2020/12/29	3	35.60	9	35.78	34.70	-6	10,909	-0.05%
2020/12/28	3	32.48	3	33.00	33.30	0	10,246	0.00%
2020/12/22	4	31.55	5	31.99	30.50	-1	10,244	-0.01%
2020/12/21	4	31.90	0	0.00	31.85	4	10,133	0.04%
2020/12/18	0	0.00	7	32.20	32.50	-7	10,135	-0.07%
2020/12/17	3	32.83	9	32.83	32.45	-6	10,105	-0.06%
2020/12/16	4	31.65	3	31.88	31.65	1	9,817	0.01%
2020/12/15	12	32.91	3	31.93	31.35	9	9,836	0.09%
2020/12/14	5	31.82	4	31.95	31.55	1	9,854	0.01%
2020/12/11	1	30.75	0	30.50	30.50	1	10,463	0.01%
2020/12/07	0	0.00	10	29.15	30.45	-10	10,996	-0.09%
2020/12/04	2	31.08	0	31.00	30.75	2	10,907	0.02%
2020/12/03	10	31.00	0	0.00	30.30	10	10,803	0.09%
2020/12/02	1	33.60	0	0.00	33.10	1	10,629	0.01%
2020/12/01	1	34.40	1	33.50	33.80	0	10,668	0.00%
2020/11/30	8	34.30	8	35.20	34.30	0	10,483	0.00%
2020/11/27	9	35.13	12	35.62	35.20	-3	10,356	-0.03%
2020/11/26	5	34.16	1	32.60	32.95	4	9,982	0.04%
2020/11/25	22	33.83	21	34.23	35.65	1	9,693	0.01%
2020/11/24	0	0.00	12	32.13	32.45	-12	9,005	-0.13%
2020/11/23	0	0.00	8	29.74	30.50	-8	8,365	-0.10%
2020/11/20	0	0.00	9	26.61	27.75	-9	8,207	-0.11%
2020/11/18	3	25.55	0	0.00	25.15	3	7,901	0.04%
2020/11/16	10	25.50	9	25.75	25.25	1	7,733	0.01%
2020/11/11	21	25.68	29	24.60	24.60	-8	7,682	-0.10%
2020/11/10	3	24.60	2	24.40	24.60	1	7,557	0.01%
2020/11/09	2	25.60	10	25.78	25.60	-8	7,556	-0.11%
2020/11/06	14	25.02	9	25.55	25.05	5	7,466	0.07%
2020/11/05	1	25.05	0	0.00	24.80	1	7,407	0.01%
2020/11/04	1	24.75	0	0.00	24.95	1	7,397	0.01%
2020/11/03	8	24.95	1	24.60	25.00	7	7,369	0.09%
2020/11/02	3	23.28	0	0.00	23.25	3	7,294	0.04%
2020/10/29	1	22.80	1	22.70	24.00	0	7,438	0.00%
2020/10/28	1	23.40	11	23.72	23.20	-10	7,654	-0.13%
2020/10/27	0	0.00	8	24.39	24.00	-8	7,673	-0.10%
2020/10/26	8	25.08	1	26.00	25.00	7	7,623	0.09%
2020/10/23	1	25.30	6	25.35	25.50	-5	7,619	-0.07%
2020/10/22	7	25.21	0	0.00	25.60	7	7,638	0.09%
2020/10/21	10	25.27	5	25.60	25.65	5	7,636	0.07%
2020/10/20	6	25.98	3	26.55	25.65	3	7,616	0.04%
2020/10/19	1	25.25	9	25.50	25.45	-8	7,587	-0.11%
2020/10/16	30	27.22	7	27.87	26.05	23	7,541	0.30%
2020/10/15	3	27.27	0	0.00	27.65	3	6,928	0.04%
2020/10/14	0	0.00	4	23.50	25.15	-4	6,621	-0.06%
2020/10/13	4	22.90	0	0.00	22.90	4	6,575	0.06%
2020/10/08	0	0.00	1	23.60	23.80	-1	6,541	-0.02%
2020/10/07	1	23.90	0	0.00	23.75	1	6,519	0.02%
2020/09/30	0	0.00	1	25.65	25.20	-1	6,462	-0.02%
2020/09/21	0	0.00	1	25.00	25.05	-1	7,268	-0.01%
2020/09/18	1	25.40	0	0.00	25.10	1	7,474	0.01%
2020/09/17	1	24.85	1	23.95	24.85	0	7,527	0.00%
2020/09/16	18	24.10	8	24.51	23.80	10	7,228	0.14%
2020/09/15	5	22.74	24	22.28	23.15	-19	6,509	-0.29%
2020/09/11	0	0.00	2	19.00	19.15	-2	5,861	-0.03%
2020/09/10	4	17.45	7	17.44	17.45	-3	5,726	-0.05%
2020/09/08	3	15.60	1	16.00	15.70	2	5,462	0.04%
2020/09/07	0	0.00	8	16.20	16.20	-8	5,483	-0.15%
2020/09/04	0	0.00	2	16.50	16.10	-2	5,393	-0.04%
2020/09/03	2	15.90	20	15.85	15.85	-18	5,238	-0.34%
2020/09/02	23	15.63	17	15.69	15.70	6	5,205	0.12%
2020/09/01	4	16.70	5	16.75	15.85	-1	5,138	-0.02%
2020/08/31	0	0.00	7	15.89	16.60	-7	4,991	-0.14%
2020/08/28	14	15.55	0	0.00	15.45	14	4,930	0.28%
2020/08/27	1	15.20	10	15.20	15.15	-9	4,896	-0.18%
2020/08/26	7	15.91	0	0.00	15.60	7	4,901	0.14%
2020/08/25	15	15.41	0	0.00	15.35	15	4,848	0.31%
2020/08/21	2	14.00	0	0.00	14.70	2	4,788	0.04%
2020/08/14	0	0.00	11	15.85	15.95	-11	4,642	-0.24%
2020/08/13	3	15.95	0	0.00	15.65	3	4,609	0.07%
2020/08/12	2	16.05	16	16.05	16.25	-14	4,570	-0.31%
2020/08/11	11	16.20	1	16.55	15.95	10	4,539	0.22%
2020/08/10	16	16.39	5	16.31	16.25	11	4,509	0.24%
2020/08/06	3	16.80	0	0.00	16.70	3	4,433	0.07%
2020/08/05	0	0.00	1	17.60	16.95	-1	4,386	-0.02%
2020/08/04	4	16.99	3	16.85	17.45	1	4,252	0.02%
2020/08/03	3	16.68	5	17.10	17.10	-2	4,147	-0.05%
2020/07/31	0	0.00	19	15.96	16.05	-19	3,817	-0.50%
2020/07/30	1	14.60	0	0.00	14.60	1	3,702	0.03%
2020/07/29	5	14.35	0	0.00	14.40	5	3,680	0.14%
2020/07/28	0	0.00	1	14.95	14.00	-1	3,649	-0.03%
2020/07/27	10	15.55	0	0.00	14.75	10	3,621	0.28%
2020/07/24	10	15.00	1	15.10	15.40	9	3,586	0.25%
2020/07/23	10	16.00	10	15.96	16.20	0	3,550	0.00%
2020/07/22	3	15.40	10	15.07	15.40	-7	3,334	-0.21%
2020/07/21	3	14.02	10	14.00	14.00	-7	3,226	-0.22%
2020/07/20	15	13.53	1	13.55	13.55	14	3,204	0.44%
2020/07/15	0	0.00	2	14.60	14.50	-2	3,060	-0.07%
2020/07/14	5	15.20	0	0.00	14.50	5	2,979	0.17%
2020/07/10	0	0.00	1	15.50	15.10	-1	2,867	-0.03%
2020/07/09	3	17.73	14	17.97	16.05	-11	2,753	-0.40%
2020/07/08	10	17.30	13	17.62	17.35	-3	2,532	-0.12%
2020/07/07	7	15.88	28	16.48	16.75	-21	2,255	-0.93%
2020/07/06	0	0.00	1	15.30	15.25	-1	1,929	-0.05%
2020/07/03	1	15.40	15	15.55	15.70	-14	1,811	-0.77%
2020/07/02	12	13.78	0	0.00	14.30	12	1,509	0.79%
2020/07/01	2	13.48	2	13.15	13.00	0	1,373	0.00%
2020/06/30	0	0.00	4	12.60	12.75	-4	1,269	-0.32%
2020/06/29	14	13.51	1	13.50	13.15	13	1,230	1.06%
2020/06/24	8	12.58	5	12.87	12.95	3	961	0.31%
2020/05/27	0	0.00	5	11.00	10.90	-5	797	-0.63%
2020/05/25	0	0.00	5	11.05	11.10	-5	792	-0.63%
2020/05/20	0	0.00	8	10.78	10.80	-8	791	-1.01%
2020/05/18	1	10.85	0	0.00	10.85	1	824	0.12%
2020/05/08	0	0.00	5	11.20	11.00	-5	826	-0.60%
2020/05/07	0	0.00	5	11.00	11.15	-5	831	-0.60%
2020/05/06	0	0.00	5	11.10	10.85	-5	837	-0.60%
2020/04/30	0	0.00	10	11.48	11.45	-10	904	-1.11%
2020/04/28	0	0.00	8	11.48	11.60	-8	906	-0.88%
2020/04/23	0	0.00	5	10.10	9.92	-5	865	-0.58%
2020/03/19	6	6.27	0	0.00	6.18	6	1,032	0.58%
2020/03/17	6	7.07	0	0.00	6.87	6	1,072	0.56%
2020/03/16	3	8.28	0	0.00	7.63	3	1,111	0.27%
2020/03/12	4	9.78	0	0.00	9.41	4	1,163	0.34%
2020/03/10	3	10.15	0	0.00	10.60	3	1,173	0.26%
2020/03/09	12	10.91	0	0.00	10.65	12	1,185	1.01%
2020/03/04	3	11.00	1	11.25	11.25	2	1,264	0.16%
2020/03/03	0	0.00	1	11.35	11.30	-1	1,281	-0.08%
2020/03/02	0	0.00	3	10.42	10.85	-3	1,329	-0.23%
2020/02/27	12	11.00	0	0.00	10.65	12	1,352	0.89%
2020/02/26	5	11.55	0	0.00	11.50	5	1,394	0.36%
2020/02/25	1	11.50	0	0.00	11.70	1	1,465	0.07%
2020/02/24	4	11.91	1	12.00	11.90	3	1,667	0.18%
2020/02/20	2	12.20	0	0.00	12.30	2	1,693	0.12%
2020/02/19	3	12.15	0	0.00	12.15	3	1,698	0.18%
2020/02/18	0	0.00	10	12.30	12.20	-10	1,750	-0.57%
2020/02/17	3	12.80	0	0.00	12.45	3	1,806	0.17%
2020/02/14	3	12.10	0	0.00	12.20	3	1,830	0.16%
2020/02/13	3	12.15	0	0.00	11.90	3	2,010	0.15%
2020/02/12	6	12.20	0	0.00	12.15	6	2,289	0.26%
2020/02/10	8	11.47	8	11.60	11.80	0	2,440	0.00%
2020/02/06	0	0.00	1	12.30	12.30	-1	2,484	-0.04%
2020/02/05	11	12.10	0	0.00	12.15	11	2,498	0.44%
2020/02/04	0	0.00	4	11.05	11.60	-4	2,467	-0.16%
2020/02/03	2	10.30	0	0.00	10.55	2	2,475	0.08%
2020/01/31	2	11.00	0	0.00	11.15	2	2,473	0.08%
2020/01/30	0	0.00	2	12.30	12.05	-2	2,511	-0.08%
2020/01/17	0	0.00	20	13.50	13.40	-20	2,632	-0.76%
2020/01/14	2	13.60	0	0.00	13.40	2	3,049	0.07%
2020/01/10	10	13.10	0	0.00	13.10	10	3,086	0.32%
2020/01/09	0	0.00	33	13.25	13.20	-33	3,110	-1.06%
2020/01/08	2	13.23	0	0.00	13.10	2	3,157	0.06%
2020/01/07	1	13.55	0	0.00	13.15	1	3,230	0.03%
2020/01/06	3	13.80	3	13.87	13.55	0	3,249	0.00%
2020/01/03	1	14.25	0	0.00	14.20	1	3,275	0.03%
2019/12/24	3	14.25	0	0.00	14.25	3	4,174	0.07%
2019/12/11	0	0.00	3	15.00	14.95	-3	5,424	-0.06%
2019/12/09	5	14.32	0	0.00	14.30	5	5,442	0.09%
2019/12/06	1	15.00	1	14.85	14.85	0	5,401	0.00%
2019/12/05	0	0.00	1	15.20	14.90	-1	5,425	-0.02%
2019/12/03	1	15.05	0	0.00	14.95	1	5,445	0.02%
2019/12/02	1	15.35	2	15.03	14.70	-1	5,446	-0.02%
2019/11/29	1	15.40	1	15.15	15.25	0	5,458	0.00%
2019/11/27	1	15.30	0	0.00	15.40	1	5,546	0.02%
2019/11/26	1	15.75	21	15.81	15.70	-20	5,553	-0.36%
2019/11/25	56	16.12	25	16.02	15.65	31	5,694	0.54%
2019/11/22	0	0.00	40	15.95	15.70	-40	5,665	-0.71%
2019/11/21	0	0.00	50	17.05	16.00	-50	5,609	-0.89%
2019/11/20	50	15.55	0	0.00	15.50	50	5,401	0.93%
2019/11/19	1	15.60	0	0.00	15.70	1	5,384	0.02%
2019/11/15	15	15.82	5	15.85	15.85	10	5,328	0.19%
2019/11/14	0	0.00	10	15.65	15.60	-10	5,262	-0.19%
2019/11/13	1	16.30	0	0.00	16.05	1	5,206	0.02%
2019/11/12	28	16.59	28	16.39	16.40	0	5,135	0.00%
2019/11/11	90	15.87	20	16.00	16.00	70	4,951	1.41%
2019/11/08	0	0.00	1	15.45	15.45	-1	4,669	-0.02%
2019/11/07	1	14.20	6	14.30	14.05	-5	4,558	-0.11%
2019/11/06	6	15.35	2	15.15	14.90	4	4,517	0.09%
2019/11/01	0	0.00	3	14.85	14.90	-3	4,421	-0.07%
2019/10/31	1	14.40	0	0.00	14.50	1	4,395	0.02%
2019/10/29	3	14.95	0	0.00	15.10	3	4,347	0.07%
2019/10/24	4	15.70	0	0.00	15.75	4	4,132	0.10%
2019/10/23	0	0.00	2	14.93	15.05	-2	3,867	-0.05%
2019/10/14	1	14.60	0	0.00	14.65	1	3,485	0.03%
2019/10/08	0	0.00	2	14.95	14.70	-2	3,383	-0.06%
2019/10/03	6	15.72	6	15.88	16.00	0	3,035	0.00%
2019/10/01	1	14.50	0	0.00	14.70	1	2,722	0.04%
2019/09/27	2	16.33	6	16.33	16.00	-4	2,557	-0.16%
2019/09/26	1	16.50	0	0.00	16.35	1	2,397	0.04%
2019/09/25	10	15.85	0	0.00	15.75	10	2,122	0.47%
2019/09/24	7	14.99	27	14.82	14.75	-20	1,868	-1.07%
2019/09/19	20	12.05	0	0.00	12.70	20	1,270	1.57%
2019/09/17	0	0.00	5	10.80	10.75	-5	979	-0.51%
2019/08/28	5	10.65	6	10.65	10.30	-1	417	-0.24%
2019/06/13	2	7.05	0	0.00	7.03	2	164	1.22%
2019/06/10	4	7.18	0	0.00	7.24	4	165	2.42%
2019/05/23	0	0.00	2	7.16	7.16	-2	203	-0.98%
2019/05/22	2	7.26	0	0.00	7.24	2	204	0.98%
2019/04/09	1	8.29	0	0.00	8.22	1	1,044	0.10%
2019/04/08	0	0.00	3	8.10	8.19	-3	1,040	-0.29%
2019/03/29	3	8.03	0	0.00	8.05	3	1,027	0.29%
2019/03/04	1	8.28	1	8.21	8.20	0	1,003	0.00%
2019/02/22	1	8.12	1	8.69	8.44	0	991	0.00%
2019/02/19	10	8.10	10	8.14	8.07	0	965	0.00%
2019/01/21	0	0.00	10	8.52	8.52	-10	704	-1.42%
2019/01/18	10	7.75	5	7.10	7.75	5	675	0.74%
2019/01/14	3	7.03	0	0.00	7.00	3	75	4.00%
2019/01/08	2	7.05	0	0.00	7.05	2	73	2.72%
2018/12/06	10	7.30	10	7.25	7.24	0	77	0.00%
2018/12/05	0	0.00	9	7.22	7.26	-9	75	-12.00%
2018/11/27	9	7.12	0	0.00	7.08	9	63	14.16%
2018/09/07	0	0.00	3	9.10	9.02	-3	218	-1.37%
2018/08/28	3	9.23	0	0.00	9.20	3	362	0.83%
2018/06/29	0	0.00	0	10.40	10.50	0	420	0.00%
2018/06/26	1	10.80	0	0.00	10.65	1	369	0.27%
2018/06/07	0	0.00	5	10.15	10.60	-5	260	-1.92%
2018/06/05	0	0.00	6	9.72	9.72	-6	217	-2.76%
2018/05/31	5	9.67	5	9.59	9.60	0	220	0.00%
2018/05/30	0	0.00	5	9.46	9.60	-5	218	-2.29%
2018/05/28	0	0.00	5	9.49	9.49	-5	215	-2.32%
2018/05/18	10	9.67	0	0.00	9.80	10	193	5.17%
2018/05/16	10	9.20	10	9.11	8.97	0	165	0.00%
2018/05/03	0	0.00	0	9.00	9.00	0	162	0.00%
2018/04/20	5	9.50	0	0.00	9.48	5	212	2.35%
2018/03/19	0	0.00	4	9.93	9.93	-4	234	-1.70%
2018/01/11	0	0.00	10	10.40	10.30	-10	352	-2.84%
2018/01/08	0	0.00	10	10.65	10.45	-10	365	-2.74%