群電 (6412)-凱基-汐止券商分點個股進出

台股 » 個股 » 群電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群電

(6412)

可現股當沖

股價
122.0
漲跌
▼2.0
漲幅
-1.61%
成交量
618張
產業
上市電子零組件類股
261人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群電 (6412)籌碼相關－凱基-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-汐止券商分點個股進出
凱基-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	5	122.50	0	0.00	122.00	5	873	0.57%
2024/12/12	1	126.00	0	0.00	124.00	1	873	0.11%
2024/12/06	0	0.00	7	130.50	129.00	-7	850	-0.82%
2024/11/26	0	0.00	0.1	127.50	127.50	-0.1	798	-0.01%
2024/11/22	0	120.50	0	0.00	120.50	0	786	0.00%
2024/11/18	0.1	119.00	0	0.00	117.50	0.1	790	0.01%
2024/11/14	1	119.00	0	0.00	118.50	1	796	0.13%
2024/10/28	1	128.00	0	0.00	127.00	1	824	0.12%
2024/10/15	1	127.00	0	0.00	126.50	1	898	0.11%
2024/10/11	0.1	128.00	0	0.00	127.50	0.1	887	0.01%
2024/10/08	1	129.50	0	0.00	129.00	1	876	0.11%
2024/10/07	1	131.00	0	0.00	131.00	1	871	0.11%
2024/10/04	11	132.91	0	0.00	131.00	11	871	1.26%
2024/09/30	1	136.00	0	0.00	135.50	1	880	0.11%
2024/09/26	1	139.00	0	0.00	139.00	1	883	0.11%
2024/09/25	0	0.00	1	142.00	144.00	-1	866	-0.12%
2024/09/20	1	138.50	5.2	142.92	138.50	-4.2	834	-0.50%
2024/09/18	0	0.00	2	138.75	137.50	-2	849	-0.24%
2024/09/16	0	0.00	5	142.00	143.50	-5	826	-0.60%
2024/09/12	0	0.00	1	129.00	129.00	-1	822	-0.12%
2024/09/05	1	126.50	0	0.00	125.00	1	870	0.11%
2024/08/28	1	127.00	0	0.00	127.00	1	923	0.11%
2024/08/22	0.1	126.50	0	0.00	126.00	0.1	934	0.01%
2024/08/16	1	128.50	0	0.00	128.00	1	946	0.11%
2024/08/15	0.1	129.00	0	0.00	127.50	0.1	939	0.01%
2024/08/14	10	129.50	0	0.00	129.50	10	945	1.06%
2024/08/06	0	0.00	5	130.50	129.50	-5	924	-0.54%
2024/08/01	0	0.00	1	137.50	138.00	-1	894	-0.11%
2024/07/31	0	0.00	1	134.50	133.50	-1	903	-0.11%
2024/07/12	1	136.00	0	0.00	136.00	1	910	0.11%
2024/07/05	1	142.50	1	143.00	142.50	0	891	0.00%
2024/06/27	1	139.00	0	0.00	137.00	1	884	0.11%
2024/06/25	0	0.00	1	142.50	142.50	-1	869	-0.11%
2024/06/24	6	139.17	0	0.00	136.50	6	848	0.71%
2024/06/13	10	140.00	0	0.00	140.00	10	830	1.20%
2024/06/12	0	0.00	20	140.50	140.00	-20	827	-2.42%
2024/06/07	5	146.50	0	0.00	148.50	5	864	0.58%
2024/06/04	15	148.00	0	0.00	147.50	15	829	1.81%
2024/05/31	1	155.00	1	155.00	154.50	0	812	0.00%
2024/05/30	1	153.50	0	0.00	153.00	1	814	0.12%
2024/05/03	2	160.00	0	0.00	159.00	2	783	0.26%
2024/05/02	2	168.50	0	0.00	172.50	2	752	0.27%
2024/04/10	0	0.00	1	178.00	175.00	-1	746	-0.13%
2024/04/09	5	177.00	4	178.50	178.50	1	758	0.13%
2024/03/20	0	0.00	5	183.00	184.00	-5	803	-0.62%
2024/03/19	5	178.50	0	0.00	178.50	5	792	0.63%
2024/02/20	0	0.00	1	152.50	152.50	-1	661	-0.15%
2024/02/16	1	150.00	0	0.00	149.00	1	677	0.15%
2024/02/15	1	145.50	1	146.50	150.00	0	691	0.00%
2024/01/25	0	0.00	1	147.00	148.50	-1	929	-0.11%
2024/01/24	1	144.00	0	0.00	143.50	1	931	0.11%
2024/01/09	0	0.00	4	150.00	149.50	-4	920	-0.43%
2024/01/05	4	148.00	0	0.00	148.00	4	930	0.43%
2023/12/27	0	0.00	10	137.75	138.50	-10	878	-1.14%
2023/12/20	0	0.00	1	129.00	131.00	-1	846	-0.12%
2023/12/07	5	139.50	0	0.00	139.50	5	824	0.61%
2023/12/05	5	139.50	0	0.00	143.00	5	824	0.61%
2023/12/01	0	0.00	1	143.50	143.50	-1	920	-0.11%
2023/11/09	0	0.00	1	139.00	141.50	-1	1,059	-0.09%
2023/09/14	0	0.00	1	118.50	118.50	-1	1,736	-0.06%
2023/09/06	2	116.00	0	0.00	115.50	2	1,801	0.11%
2023/09/05	0	0.00	3	125.00	127.50	-3	1,710	-0.18%
2023/09/01	0	0.00	1	115.00	112.50	-1	1,662	-0.06%
2023/08/24	1	115.00	1	121.00	116.00	0	1,638	0.00%
2023/08/23	1	115.50	0	0.00	114.50	1	1,600	0.06%
2023/08/22	1	113.00	0	0.00	113.50	1	1,591	0.06%
2023/08/11	1	111.00	0	0.00	110.00	1	1,432	0.07%
2023/08/10	0	0.00	1	111.00	109.00	-1	1,406	-0.07%
2023/08/08	1	113.00	2	114.75	121.00	-1	1,138	-0.09%
2023/08/07	1	109.00	1	105.50	110.00	0	984	0.00%
2023/08/02	2	97.60	0	0.00	97.20	2	884	0.23%
2023/07/31	1	105.00	0	0.00	104.00	1	841	0.12%
2023/07/28	2	109.50	1	105.00	104.00	1	792	0.13%
2023/07/27	1	109.50	1	111.00	111.00	0	711	0.00%
2023/07/24	0	0.00	2	91.00	90.50	-2	708	-0.28%
2023/07/18	1	89.40	0	0.00	90.00	1	714	0.14%
2023/07/04	1	91.20	0	0.00	91.60	1	652	0.15%
2023/06/16	1	92.80	1	93.30	93.50	0	677	0.00%
2023/04/27	0	0.00	2	83.10	86.50	-2	551	-0.36%
2023/04/26	0	0.00	7	80.00	82.50	-7	497	-1.41%
2023/04/17	0	0.00	5	81.04	80.70	-5	460	-1.09%
2023/03/31	1	77.50	1	80.80	81.00	0	430	0.00%
2023/03/29	2	76.00	0	0.00	76.50	2	402	0.50%
2023/03/28	1	82.70	0	0.00	83.00	1	383	0.26%
2023/03/23	0	0.00	0.2	82.92	82.80	-0.2	352	-0.06%
2023/03/17	0	0.00	3	82.00	81.50	-3	329	-0.91%
2023/03/16	5	80.84	0	0.00	81.50	5	311	1.61%
2023/03/02	3.2	82.04	0	0.00	82.00	3.2	222	1.44%
2023/03/01	0	0.00	3	79.40	80.00	-3	186	-1.61%
2023/02/16	3	77.90	0	0.00	78.00	3	184	1.62%
2023/02/03	0	0.00	2	77.20	78.20	-2	206	-0.97%
2023/01/04	0	0.00	4	75.00	74.90	-4	239	-1.67%
2022/12/19	4	73.60	0	0.00	73.20	4	258	1.54%
2022/12/14	0	0.00	3	76.00	75.00	-3	255	-1.18%
2022/12/08	0	0.00	4	73.10	73.50	-4	248	-1.61%
2022/11/25	0	0.00	0	71.60	71.80	0	262	0.00%
2022/11/24	0	0.00	2	72.00	71.80	-2	263	-0.76%
2022/11/16	2	70.50	0	0.00	70.50	2	268	0.74%
2022/11/08	4	71.30	0	0.00	71.50	4	273	1.46%
2022/11/03	0	0.00	6	72.35	71.80	-6	270	-2.21%
2022/10/27	0	0.00	3	70.80	70.80	-3	261	-1.15%
2022/09/12	3	69.10	0	0.00	69.30	3	215	1.39%
2022/08/22	3	70.00	0	0.00	70.40	3	214	1.40%
2022/08/16	6	71.90	0	0.00	71.40	6	215	2.79%
2022/08/15	0	0.00	3	73.40	73.40	-3	206	-1.45%
2022/08/11	3	71.80	0	0.00	71.80	3	202	1.48%
2022/04/18	0	0.00	1	71.80	71.90	-1	542	-0.18%
2022/03/28	1	85.80	0	0.00	85.80	1	440	0.23%
2022/03/07	0	0.00	1	83.00	83.30	-1	457	-0.22%
2022/03/04	1	85.30	1	84.70	84.20	0	451	0.00%
2022/02/14	2	81.20	0	0.00	81.20	2	473	0.42%
2022/02/11	5	83.24	0	0.00	82.90	5	479	1.04%
2022/02/10	1	83.30	0	0.00	83.40	1	487	0.20%
2022/01/24	2	80.50	0	0.00	79.60	2	515	0.39%
2022/01/19	0	0.00	8	79.20	79.60	-8	453	-1.76%
2022/01/18	6	78.77	0	0.00	79.10	6	448	1.34%
2022/01/14	0	0.00	3	76.30	76.90	-3	439	-0.68%
2022/01/11	1	78.00	0	0.00	77.30	1	442	0.23%
2022/01/04	4	79.30	0	0.00	79.50	4	425	0.94%
2021/12/03	0	0.00	10	78.05	78.50	-10	336	-2.97%
2021/11/16	0	0.00	2	78.50	78.80	-2	261	-0.77%
2021/11/12	0	0.00	0.1	75.80	76.40	-0.1	239	-0.04%
2021/11/08	0	0.00	3	75.40	75.10	-3	207	-1.44%
2021/11/05	0.1	74.60	20	75.05	75.30	-19.9	198	-10.01%
2021/08/26	20	68.15	0	0.00	68.00	20	257	7.76%
2021/08/17	0	0.00	5	68.30	68.00	-5	287	-1.74%
2021/07/13	0	0.00	10	72.10	72.10	-10	527	-1.90%
2021/06/22	0	0.00	2	74.75	72.00	-2	747	-0.27%
2021/06/21	2	75.30	10	74.70	74.00	-8	741	-1.08%
2021/05/10	0	0.00	1	72.00	72.00	-1	973	-0.10%
2021/04/28	0	0.00	2	75.40	75.00	-2	920	-0.22%
2021/04/23	20	74.60	0	0.00	75.00	20	919	2.18%
2021/04/21	5	75.50	0	0.00	75.10	5	900	0.56%
2021/04/19	1	76.30	1	77.00	77.00	0	890	0.00%
2021/04/08	3	79.93	1	80.00	79.80	2	827	0.24%
2021/04/06	1	83.50	0	0.00	84.00	1	761	0.13%
2021/03/30	0	0.00	1	81.60	81.70	-1	694	-0.14%
2021/03/23	0	0.00	0	81.20	80.20	0	705	0.00%
2021/03/18	0	0.00	1	81.50	81.70	-1	673	-0.15%
2021/03/17	1	80.80	0	0.00	80.10	1	662	0.15%
2021/03/16	0	0.00	3	81.27	80.40	-3	670	-0.45%
2021/03/08	2	80.10	0	0.00	78.50	2	807	0.25%
2021/03/05	5	79.60	0	0.00	79.40	5	817	0.61%
2021/02/26	1	79.00	0	0.00	79.00	1	770	0.13%
2021/02/23	0	0.00	1	80.70	83.50	-1	727	-0.14%
2021/02/18	0	0.00	1	79.10	80.10	-1	666	-0.15%
2021/02/17	0	0.00	3	76.70	76.40	-3	626	-0.48%
2021/02/03	0	0.00	3	72.70	73.00	-3	588	-0.51%
2020/12/21	1	70.40	1	69.00	69.00	0	541	0.00%
2020/12/15	0	0.00	2	73.50	71.80	-2	522	-0.38%
2020/12/14	3	74.50	0	0.00	73.60	3	519	0.58%
2020/12/09	0	0.00	1	76.70	76.20	-1	515	-0.19%
2020/12/08	2	77.25	5	77.12	77.10	-3	509	-0.59%
2020/12/07	0	0.00	2	76.30	76.30	-2	472	-0.42%
2020/12/02	0	0.00	2	75.95	74.50	-2	430	-0.46%
2020/12/01	1	69.00	1	69.60	70.40	0	369	0.00%
2020/11/20	2	67.90	0	0.00	68.00	2	370	0.54%
2020/11/10	3	66.80	0	0.00	66.70	3	432	0.69%
2020/11/06	0	0.00	3	67.90	67.00	-3	459	-0.65%
2020/10/27	0	0.00	1	68.00	67.50	-1	554	-0.18%
2020/10/26	0	0.00	10	66.50	66.50	-10	551	-1.81%
2020/10/16	2	65.20	2	66.00	66.10	0	575	0.00%
2020/10/12	1	65.90	0	0.00	66.30	1	620	0.16%
2020/10/05	1	65.80	0	0.00	66.10	1	642	0.16%
2020/09/25	5	66.50	0	0.00	66.00	5	681	0.73%
2020/09/18	0	0.00	5	69.40	70.00	-5	705	-0.71%
2020/09/14	5	65.50	0	0.00	66.10	5	726	0.69%
2020/09/08	5	67.00	0	0.00	67.00	5	721	0.69%
2020/08/17	0	0.00	1	74.20	73.90	-1	780	-0.13%
2020/08/14	1	74.00	0	0.00	74.00	1	785	0.13%
2020/08/13	1	73.60	0	0.00	74.00	1	783	0.13%
2020/08/12	0	0.00	3	71.50	73.70	-3	782	-0.38%
2020/08/07	0	0.00	3	69.47	69.10	-3	745	-0.40%
2020/08/05	1	66.70	0	0.00	67.50	1	752	0.13%
2020/08/04	5	66.74	0	0.00	66.70	5	760	0.66%
2020/07/14	0	0.00	2	69.20	69.00	-2	890	-0.22%
2020/07/07	0	0.00	1	68.70	68.40	-1	886	-0.11%
2020/07/03	2	67.70	0	0.00	67.70	2	921	0.22%
2020/07/01	0	0.00	2	68.30	68.90	-2	952	-0.21%
2020/06/18	0	0.00	2	64.50	64.80	-2	994	-0.20%
2020/06/11	2	64.50	0	0.00	64.70	2	1,115	0.18%
2020/06/10	3	65.70	0	0.00	65.80	3	1,122	0.27%
2020/06/05	0	0.00	2	66.90	66.80	-2	1,196	-0.17%
2020/06/04	2	66.50	0	0.00	66.80	2	1,210	0.17%
2020/05/28	0	0.00	5	65.00	64.80	-5	1,205	-0.41%
2020/05/18	5	62.40	0	0.00	62.60	5	1,162	0.43%
2020/04/28	0	0.00	11	56.45	56.80	-11	904	-1.22%
2020/04/27	0	0.00	9	56.00	55.80	-9	915	-0.98%
2020/04/22	5	55.60	0	0.00	55.20	5	921	0.54%
2020/04/20	0	0.00	1	56.20	56.50	-1	929	-0.11%
2020/04/17	0	0.00	5	56.80	56.80	-5	926	-0.54%
2020/04/14	0	0.00	2	54.65	55.00	-2	918	-0.22%
2020/04/10	0	0.00	1	54.70	54.70	-1	933	-0.11%
2020/04/07	2	57.00	15	57.17	56.50	-13	879	-1.48%
2020/04/06	0	0.00	10	54.80	55.00	-10	861	-1.16%
2020/04/01	1	54.70	0	0.00	54.50	1	843	0.12%
2020/03/27	0	0.00	1	50.00	50.00	-1	799	-0.13%
2020/03/25	1	47.15	0	0.00	47.10	1	781	0.13%
2020/03/05	0	0.00	15	58.80	58.80	-15	555	-2.70%
2020/02/19	0	0.00	10	61.50	61.50	-10	895	-1.12%
2020/02/13	0	0.00	1	59.20	58.90	-1	922	-0.11%
2020/02/10	1	57.80	1	57.40	57.50	0	1,047	0.00%
2020/01/16	1	61.50	0	0.00	61.90	1	1,412	0.07%
2019/11/28	0	0.00	1	69.50	65.50	-1	1,434	-0.07%
2019/11/27	1	65.80	0	0.00	66.20	1	1,365	0.07%
2019/11/26	0	0.00	1	65.90	65.20	-1	1,345	-0.07%
2019/11/25	1	64.00	0	0.00	64.30	1	1,330	0.08%
2019/11/21	0	0.00	5	63.48	64.30	-5	1,315	-0.38%
2019/11/20	1	66.00	1	65.30	64.40	0	1,266	0.00%
2019/11/19	2	67.00	0	0.00	67.90	2	1,169	0.17%
2019/11/18	0	0.00	1	64.30	64.20	-1	1,113	-0.09%
2019/11/15	4	64.20	0	0.00	63.40	4	1,113	0.36%
2019/11/13	5	63.40	1	64.00	63.70	4	1,126	0.36%
2019/11/12	0	0.00	2	63.90	64.80	-2	1,115	-0.18%
2019/11/11	0	0.00	4	64.40	63.70	-4	1,108	-0.36%
2019/11/08	2	66.20	0	0.00	66.30	2	1,094	0.18%
2019/11/07	3	66.10	1	67.00	67.00	2	1,118	0.18%
2019/11/06	3	65.30	4	65.10	65.20	-1	1,072	-0.09%
2019/11/05	3	62.87	13	63.48	66.10	-10	1,000	-1.00%
2019/11/01	0	0.00	1	60.00	59.20	-1	778	-0.13%
2019/10/30	3	58.53	0	0.00	58.40	3	750	0.40%
2019/10/29	2	58.00	0	0.00	57.70	2	739	0.27%
2019/08/12	0	0.00	2	58.00	58.30	-2	512	-0.39%
2019/07/23	1	57.10	0	0.00	57.20	1	380	0.26%
2019/07/19	1	55.00	0	0.00	54.60	1	335	0.30%
2019/07/03	11	49.71	0	0.00	49.90	11	298	3.68%
2019/07/02	9	49.60	0	0.00	49.65	9	303	2.97%
2019/07/01	10	49.36	0	0.00	49.50	10	309	3.23%
2019/06/28	20	48.95	0	0.00	48.95	20	314	6.35%
2019/06/27	10	48.58	0	0.00	49.10	10	316	3.15%
2019/06/20	0	0.00	0.4	50.30	50.30	-0.4	333	-0.11%
2019/03/18	1	57.50	1	56.60	56.50	0	1,155	0.00%
2019/03/15	2	57.80	11	57.89	58.20	-9	1,139	-0.79%
2019/03/07	5	54.60	10	55.50	55.80	-5	1,015	-0.49%
2019/03/06	10	52.25	28	52.88	53.70	-18	933	-1.93%
2019/03/05	0	0.00	1	50.80	50.80	-1	856	-0.12%
2019/03/04	0	0.00	5	50.80	51.30	-5	833	-0.60%
2019/02/26	0	0.00	4	49.14	49.00	-4	787	-0.51%
2019/02/25	14	49.37	7	49.50	48.50	7	774	0.90%
2019/02/22	1	47.50	6	48.29	48.50	-5	740	-0.67%
2019/02/21	11	48.83	0	0.00	47.45	11	719	1.53%
2019/02/19	0	0.00	1	47.10	46.80	-1	680	-0.15%
2019/02/15	1	47.05	1	46.75	47.00	0	661	0.00%
2019/02/13	2	46.35	1	46.70	46.50	1	639	0.16%
2019/02/12	0	0.00	1	47.20	46.95	-1	629	-0.16%
2019/02/11	1	46.85	0	0.00	47.50	1	624	0.16%
2019/01/30	1	46.65	0	0.00	46.65	1	616	0.16%
2019/01/29	3	46.97	0	0.00	46.90	3	613	0.49%
2019/01/28	2	47.98	0	0.00	48.20	2	587	0.34%
2019/01/25	10	49.38	2	48.80	48.40	8	571	1.40%
2019/01/24	0	0.00	5	49.54	49.85	-5	525	-0.95%
2019/01/23	1	48.35	1	48.50	48.70	0	481	0.00%
2019/01/22	0	0.00	1	46.65	47.50	-1	409	-0.24%
2019/01/16	2	43.65	0	0.00	43.30	2	279	0.71%
2019/01/15	1	43.50	0	0.00	44.10	1	279	0.36%
2019/01/14	2	43.38	0	0.00	43.35	2	286	0.70%
2018/12/13	0	0.00	2	43.10	43.25	-2	278	-0.72%
2018/12/06	0	0.00	15	44.50	44.50	-15	291	-5.14%
2018/12/03	0	0.00	1	43.70	43.55	-1	287	-0.35%
2018/11/26	0	0.00	11	43.55	43.40	-11	288	-3.81%
2018/11/21	1	43.20	0	0.00	43.25	1	287	0.35%
2018/11/13	0	0.00	1	44.25	44.20	-1	284	-0.35%
2018/11/08	0	0.00	12	44.73	45.00	-12	293	-4.09%
2018/11/06	0	0.00	5	43.95	43.60	-5	295	-1.69%
2018/11/01	1	43.00	0	0.00	43.10	1	295	0.34%
2018/10/15	0.4	40.00	0	40.00	40.00	0.4	296	0.12%
2018/10/12	0.2	39.90	0	0.00	39.80	0.2	295	0.05%
2018/09/06	0	0.00	8	44.60	44.50	-8	428	-1.87%
2018/09/03	0	0.00	2	44.60	43.50	-2	446	-0.45%
2018/08/28	1	43.00	0	0.00	42.95	1	471	0.21%
2018/08/13	0	0.00	20	45.00	45.00	-20	507	-3.94%
2018/08/08	1	45.10	0	0.00	45.35	1	509	0.20%
2018/07/27	1	47.60	0	0.00	47.45	1	519	0.19%
2018/07/04	5	47.20	0	0.00	47.10	5	525	0.95%
2018/06/20	1	51.80	0	0.00	51.60	1	450	0.22%
2018/05/23	5	50.10	0	0.00	50.10	5	657	0.76%
2018/05/02	10	51.70	0	0.00	51.20	10	672	1.49%
2018/03/29	5	59.50	0	0.00	59.30	5	727	0.69%
2018/03/12	5	60.50	0	0.00	61.00	5	736	0.68%
2018/03/09	5	61.10	0	0.00	61.00	5	753	0.66%
2018/03/08	4	63.70	0	0.00	63.00	4	731	0.55%
2018/03/07	12	65.51	20	65.82	65.80	-8	689	-1.16%
2018/02/27	0	0.00	10	59.50	59.50	-10	621	-1.61%
2018/02/23	10	57.70	0	0.00	57.50	10	635	1.57%
2018/02/21	0	0.00	2	57.80	58.10	-2	705	-0.28%
2018/01/25	5	57.90	0	0.00	58.10	5	1,020	0.49%
2018/01/16	0	0.00	5	58.98	59.00	-5	1,424	-0.35%
2018/01/11	13	57.64	0	0.00	56.90	13	1,503	0.86%
2018/01/09	2	59.30	0	0.00	59.50	2	1,506	0.13%