• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元晶

(6443)
可現股當沖
  • 股價
    17.05
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    2,263張
  • 產業
    上市 光電類股

  • 1175人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元晶 (6443)籌碼相關－凱基-汐止 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-汐止 券商分點個股進出

凱基-汐止 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/17116.85117.0517.2003,6810.00%
2025/01/16216.95217.1017.0003,6780.00%
2025/01/13315.97316.0516.0003,7130.00%
2025/01/10216.75216.7816.7003,6570.00%
2025/01/09317.5000.0017.1033,6590.08%
2025/01/08118.2500.0018.3013,6220.03%
2025/01/07318.3200.0018.0033,6190.08%
2025/01/0600.00118.7018.45-13,598-0.03%
2025/01/0300.00118.3517.95-13,579-0.03%
2025/01/02218.3300.0018.1023,5860.06%
2024/12/31318.0000.0017.8533,5500.08%
2024/12/2600.00419.1018.55-43,733-0.11%
2024/12/25318.4700.0018.4533,7970.08%
2024/12/2400.00118.2518.60-13,812-0.03%
2024/12/18318.7000.0018.7533,8690.08%
2024/12/1700.00519.0018.70-53,903-0.13%
2024/12/16418.9000.0018.7543,9340.10%
2024/12/11320.0000.0019.7533,7950.08%
2024/12/1000.00120.2020.75-13,728-0.03%
2024/12/09120.2000.0020.2013,7000.03%
2024/12/0600.00420.5020.70-43,646-0.11%
2024/12/04120.3500.0020.1013,6220.03%
2024/12/02220.15520.1520.25-33,666-0.08%
2024/11/29219.9000.0019.7023,6450.05%
2024/11/28120.00119.7020.0003,6480.00%
2024/11/26119.8500.0019.8513,6550.03%
2024/11/25119.800.119.9519.650.93,7100.02%
2024/11/20219.3500.0019.0023,4790.06%
2024/11/152019.5322.119.6419.50-2.13,515-0.06%
2024/11/140.118.9500.0018.400.13,5000.00%
2024/11/1300.00519.0019.00-53,434-0.15%
2024/11/12619.70419.5519.2523,4540.06%
2024/11/111.120.0100.0019.951.13,3960.03%
2024/11/0800.00321.2020.70-33,356-0.09%
2024/11/070.121.3700.0021.250.13,3420.00%
2024/11/06322.15321.8021.8003,3280.00%
2024/11/0100.00121.8022.65-13,715-0.03%
2024/10/3000.00221.9021.60-23,738-0.05%
2024/10/29222.3000.0022.0023,7650.05%
2024/10/1700.00222.8822.85-24,557-0.04%
2024/10/16122.7000.0023.1014,6350.02%
2024/10/14123.00323.0023.20-24,865-0.04%
2024/10/01324.4500.0024.5037,1390.04%
2024/09/2500.00123.8523.85-111,008-0.01%
2024/09/23123.9000.0023.75113,0110.01%
2024/09/19523.2500.0023.60513,0400.04%
2024/09/1600.00122.6023.00-113,255-0.01%
2024/09/13121.90222.0522.15-113,229-0.01%
2024/09/1200.00121.6021.80-113,262-0.01%
2024/09/11221.1300.0021.00213,2490.02%
2024/09/09121.2000.0021.50113,2370.01%
2024/08/30324.33324.3724.45013,2450.00%
2024/08/29224.28324.1024.10-113,265-0.01%
2024/08/27224.38324.5824.80-113,280-0.01%
2024/08/26224.2300.0024.10213,2450.02%
2024/08/23223.8000.0023.95213,2800.02%
2024/08/21224.40224.3524.25013,3020.00%
2024/08/2000.00424.2324.35-413,276-0.03%
2024/08/19124.0500.0024.00113,2790.01%
2024/08/16224.7000.0024.40213,3200.02%
2024/08/15124.50524.4524.40-413,310-0.03%
2024/08/14124.50824.6424.80-713,422-0.05%
2024/08/13523.9500.0023.85513,8090.04%
2024/08/12824.4100.0024.20813,8070.06%
2024/08/08224.6000.0024.25213,8590.01%
2024/08/05524.3100.0024.30513,7700.04%
2024/08/02227.2000.0027.00213,6660.01%
2024/08/0100.00527.8027.85-513,628-0.04%
2024/07/3100.00227.8027.65-213,641-0.01%
2024/07/30327.4500.0027.70313,6350.02%
2024/07/29227.551127.3827.25-913,645-0.07%
2024/07/23428.7100.0028.40413,5580.03%
2024/07/22229.4500.0028.90213,4490.01%
2024/07/19330.3500.0030.15313,2810.02%
2024/07/18230.15130.2029.95113,1890.01%
2024/07/1700.00130.4530.15-113,164-0.01%
2024/07/15630.87330.7730.60313,5410.02%
2024/07/12431.334.232.1831.30-0.213,5170.00%
2024/07/11631.60531.7031.25113,2350.01%
2024/07/10531.11331.1030.85213,0570.02%
2024/07/092431.313231.3031.50-812,905-0.06%
2024/07/08832.16631.7831.65212,6830.02%
2024/07/0544.231.4350.131.8532.60-5.912,331-0.05%
2024/07/045031.414731.8431.65312,0260.02%
2024/07/039531.139231.1230.95311,2160.03%
2024/07/0221830.6525530.9131.35-379,892-0.37% 大買/大賣/
2024/07/01829.09229.2028.5068,3390.07%
2024/06/283629.291.129.6928.9534.98,2270.42%
2024/06/27140.129.67167.529.8329.95-27.47,562-0.36% 大買/大賣/
2024/06/26727.74727.7927.6006,4870.00%
2024/06/251027.451027.2527.2006,6820.00%
2024/06/2100.00627.6027.90-66,938-0.09%
2024/06/20227.0000.0026.9526,8860.03%
2024/06/19127.0000.0027.0017,6050.01%
2024/06/14926.9900.0026.9098,0490.11%
2024/06/12227.1000.0027.1528,0670.02%
2024/06/11227.2800.0027.2528,0580.02%
2024/06/071127.8500.0027.75118,0570.14%
2024/06/06227.5500.0027.5528,0680.02%
2024/06/0500.00227.8528.10-28,124-0.02%
2024/06/04227.4000.0027.4528,1300.02%
2024/05/30127.7500.0027.6518,2600.01%
2024/05/29227.53228.4028.0008,2570.00%
2024/05/27227.1500.0027.3028,2450.02%
2024/05/23327.7200.0027.5538,2540.04%
2024/05/2200.001728.0028.00-178,244-0.21%
2024/05/20628.57528.5528.2018,1650.01%
2024/05/177328.906828.8028.7558,0580.06%
2024/05/157528.317028.1028.1057,5900.07%
2024/05/14127.4500.0027.6517,5130.01%
2024/05/13928.0100.0027.8097,5030.12%
2024/05/102427.722027.5527.6047,4350.05%
2024/05/0600.001027.0027.00-107,248-0.14%
2024/05/0300.00227.3527.35-27,198-0.03%
2024/05/02127.6000.0027.5017,1670.01%
2024/04/3000.00928.0527.85-97,121-0.13%
2024/04/29328.101028.0028.00-77,122-0.10%
2024/04/25228.0500.0028.0027,0970.03%
2024/04/2400.00229.3028.35-27,088-0.03%
2024/04/23228.101427.6328.30-127,052-0.17%
2024/04/22828.4800.0028.0087,0830.11%
2024/04/196029.164428.7528.70167,1870.22%
2024/04/18428.60628.8728.75-26,776-0.03%
2024/04/17228.7500.0028.3526,6780.03%
2024/04/15129.001029.6329.40-96,530-0.14%
2024/04/123029.302629.2529.2546,4580.06%
2024/04/11229.30129.0529.0516,3700.02%
2024/04/105730.166229.8629.75-56,284-0.08%
2024/04/09329.20129.1029.1025,9450.03%
2024/04/08629.46229.1029.5045,8690.07%
2024/04/02228.75128.8028.7515,6790.02%
2024/03/29929.21129.2029.2085,6490.14%
2024/03/286229.476029.7029.7025,4570.04%
2024/03/261429.07129.8029.05135,3500.24%
2024/03/25629.26229.2529.1045,5470.07%
2024/03/225229.394429.4029.3585,5620.14%
2024/03/211127.201827.5528.70-74,994-0.14%
2024/03/15226.40926.7727.10-74,789-0.15%
2024/03/14527.0000.0026.9054,7320.11%
2024/03/12527.1300.0027.2554,7790.10%
2024/03/11127.20327.0027.15-24,814-0.04%
2024/03/0800.00126.2526.25-14,761-0.02%
2024/03/0600.00126.5026.30-14,738-0.02%
2024/03/05326.7200.0026.6534,6830.06%
2024/02/29327.4300.0027.8534,5800.07%
2024/02/27327.2200.0027.2034,5820.07%
2024/02/23127.6500.0027.5514,5590.02%
2024/02/21128.05128.3028.1004,6160.00%
2024/02/20428.0000.0027.9044,6070.09%
2024/02/15127.451127.3527.35-104,629-0.22%
2024/02/0100.00328.3028.35-34,590-0.07%
2024/01/3100.001828.4528.40-184,611-0.39%
金援光電！合庫主辦元晶太陽能24億元聯貸案 10家銀行超額認參1.27倍Anue鉅亨－2024/12/25
...詳全文
元晶24億元聯貸案完成簽約 超額認購1.27倍Anue鉅亨－2024/12/25
...詳全文
保瑞 獲利減碼立於不敗，欣興 三題材加持漲不停，生技、重電 震盪買點要把握: 美時、醫揚、台積電、森崴能源、中興電、大亞、元晶、康舒、力成Anue鉅亨－2024/07/16
...詳全文
元晶 相關文章
元晶 相關影音