台康生技 (6589)-凱基-汐止券商分點個股進出

台股 » 個股 » 台康生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

(6589)

可現股當沖

台康生技 (6589)籌碼相關－凱基-汐止券商分點個股進出

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2026/02/06	0	60.50	0	0.00	60.40	0	1,023	0.00%
2026/02/02	0	0.00	1	61.80	60.40	-1	1,035	-0.10%
2026/01/28	0	63.80	0	0.00	63.80	0	1,033	0.00%
2026/01/27	1	65.30	0	0.00	65.30	1	1,026	0.10%
2026/01/26	0.1	64.30	0	0.00	64.30	0.1	1,029	0.01%
2026/01/16	0	65.40	0	0.00	65.80	0	1,026	0.00%
2025/12/16	0	65.00	0	0.00	64.20	0	1,458	0.00%
2025/12/15	0	65.25	0	0.00	65.60	0	1,441	0.00%
2025/12/12	0	67.20	3	67.20	67.20	-3	1,415	-0.21%
2025/11/27	0	73.80	0	0.00	73.80	0	1,347	0.00%
2025/11/10	0	65.10	0	0.00	65.00	0	980	0.00%
2025/11/07	0	67.70	0	0.00	67.20	0	968	0.00%
2025/11/04	0	0.00	1	66.70	66.30	-1	959	-0.10%
2025/10/30	0	65.50	0	0.00	65.80	0	953	0.00%
2025/10/16	0	0.00	1	69.60	70.20	-1	919	-0.11%
2025/10/15	0	0.00	1	71.00	69.70	-1	918	-0.11%
2025/10/13	1	69.50	0	0.00	72.40	1	838	0.12%
2025/10/08	0	71.30	0	0.00	72.00	0	804	0.00%
2025/10/02	0	0.00	1	75.00	74.00	-1	723	-0.14%
2025/09/10	0	62.00	0	0.00	62.40	0	539	0.00%
2025/09/09	0	63.70	0	0.00	63.50	0	534	0.00%
2025/09/02	0	0.00	2	60.35	60.30	-2	481	-0.42%
2025/07/16	1	63.50	0	0.00	63.60	1	408	0.24%
2025/06/27	0	62.50	0	0.00	62.80	0	457	0.00%
2025/06/16	0	0.00	0.3	61.30	61.10	-0.3	337	-0.09%
2025/06/12	0.3	62.50	0	0.00	62.80	0.3	326	0.09%
2025/06/03	0	0.00	1	62.10	61.90	-1	331	-0.30%
2025/06/02	0	0.00	0.5	62.20	61.50	-0.5	331	-0.15%
2025/05/19	0.5	66.20	0	0.00	65.90	0.5	340	0.15%
2025/05/08	0	0.00	1	61.60	61.20	-1	346	-0.29%
2025/05/05	0	0.00	0.4	61.10	61.70	-0.4	368	-0.10%
2025/04/10	2	57.90	0	0.00	57.90	2	499	0.40%
2025/04/08	1.1	58.51	0	0.00	58.50	1.1	489	0.22%
2025/03/31	0	0.00	2	69.70	69.80	-2	492	-0.41%
2025/03/27	0	77.20	0	0.00	77.20	0	494	0.00%