台康生技 (6589)-凱基-汐止券商分點個股進出

台股 » 個股 » 台康生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台康生技

(6589)

可現股當沖

股價
79.9
漲跌
▼0.1
漲幅
-0.13%
成交量
290張
產業
上櫃生技醫療類股
517人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台康生技 (6589)籌碼相關－凱基-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-汐止券商分點個股進出
凱基-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	79.90	0	0.00	79.90	1	568	0.18%
2024/05/09	1	80.70	1	81.70	80.00	0	569	0.00%
2024/05/08	0	0.00	1	80.10	80.20	-1	571	-0.17%
2024/05/07	0	79.30	0	0.00	79.30	0	587	0.00%
2024/04/25	0	0.00	1	78.60	78.70	-1	671	-0.15%
2024/04/22	0.1	77.60	5	77.50	77.40	-4.9	675	-0.73%
2024/04/19	0	0.00	1	77.10	77.00	-1	674	-0.15%
2024/04/17	0	81.10	1	81.30	81.30	-1	668	-0.15%
2024/04/16	0	0.00	5	79.30	79.10	-5	667	-0.75%
2024/04/15	0	0.00	1	83.00	82.30	-1	652	-0.15%
2024/04/10	0	86.10	0	0.00	86.00	0	642	0.01%
2024/04/08	3.1	86.30	1	87.40	85.90	2.1	653	0.31%
2024/04/03	1	86.40	0	0.00	86.40	1	654	0.15%
2024/03/27	0	0.00	1	88.30	88.20	-1	662	-0.15%
2024/03/21	0.1	86.00	2	86.50	86.40	-1.9	664	-0.29%
2024/03/12	0	0.00	2	88.70	88.70	-2	648	-0.31%
2024/03/11	2.1	88.66	0	0.00	88.60	2.1	646	0.32%
2024/03/07	3	92.10	0	0.00	92.10	3	642	0.47%
2024/02/27	1	94.90	0	0.00	94.90	1	724	0.14%
2024/02/22	0	0.00	0.1	94.50	94.00	-0.1	727	-0.01%
2024/02/19	1	94.90	0	0.00	95.00	1	881	0.11%
2024/02/15	0	92.00	0	0.00	92.00	0	877	0.00%
2024/02/05	0	0.00	2	92.40	91.80	-2	878	-0.23%
2024/01/30	0	92.90	0	0.00	93.00	0	908	0.00%
2024/01/29	4	93.73	0	0.00	95.50	4	901	0.44%
2024/01/22	0	95.80	0	0.00	96.00	0	935	0.00%
2024/01/19	1	94.50	0	0.00	94.60	1	992	0.10%
2024/01/18	1	95.50	0	0.00	95.30	1	1,034	0.10%
2024/01/16	1	98.00	0	0.00	97.50	1	1,096	0.09%
2023/12/27	0	0.00	1	100.50	100.00	-1	1,137	-0.09%
2023/12/25	0.1	99.70	0	0.00	99.00	0.1	1,136	0.01%
2023/12/21	0	100.50	0	0.00	100.50	0	1,137	0.00%
2023/12/15	0	0.00	2	103.00	103.00	-2	1,182	-0.17%
2023/12/14	0	0.00	3	102.00	102.00	-3	1,199	-0.25%
2023/12/13	5	103.50	0	102.50	103.00	5	1,238	0.40%
2023/12/12	0	102.50	0	0.00	103.00	0	1,244	0.00%
2023/12/11	3	103.00	0	0.00	103.00	3	1,240	0.24%
2023/12/06	0	0.00	2	101.50	101.50	-2	1,232	-0.16%
2023/12/05	0	101.50	0	0.00	102.00	0	1,229	0.00%
2023/11/30	0	0.00	1	103.00	103.00	-1	1,204	-0.08%
2023/11/29	1	104.50	0	0.00	105.00	1	1,194	0.08%
2023/11/24	1	102.50	0	0.00	103.50	1	1,119	0.09%
2023/11/21	1	101.50	1	100.00	101.50	0	1,125	0.00%
2023/11/20	1	100.50	0	0.00	100.50	1	1,117	0.09%
2023/11/06	0	0.00	1	104.00	105.00	-1	1,070	-0.09%
2023/10/27	1	106.50	1	107.00	106.00	0	1,033	0.00%
2023/10/23	11	101.11	11	100.55	100.50	0	919	0.00%
2023/10/18	0	92.80	0	0.00	92.10	0	936	0.00%
2023/10/16	1	96.30	0	0.00	96.30	1	980	0.10%
2023/10/04	0	0.00	1	97.40	97.40	-1	1,076	-0.09%
2023/10/03	0	98.47	0	0.00	98.00	0	1,096	0.00%
2023/09/22	0	96.60	0	0.00	96.50	0	1,232	0.00%
2023/09/14	0	94.70	0	0.00	94.50	0	1,354	0.00%
2023/09/12	0	93.00	0	0.00	93.00	0	1,369	0.00%
2023/09/11	0	0.00	1	93.70	93.20	-1	1,379	-0.07%
2023/09/05	0	94.80	0	0.00	93.80	0	1,421	0.00%
2023/09/04	0	95.30	0	0.00	95.10	0	1,428	0.00%
2023/08/30	0	0.00	0.9	95.60	96.00	-0.9	1,477	-0.06%
2023/08/23	1	92.40	0	0.00	92.50	1	1,530	0.07%
2023/08/11	0	0.00	2	96.50	95.00	-2	1,989	-0.10%
2023/08/08	1	102.00	0	0.00	101.50	1	2,049	0.05%
2023/08/01	0	105.50	0	0.00	105.50	0	2,374	0.00%
2023/07/20	1	109.00	0	0.00	108.50	1	3,055	0.03%
2023/07/18	0	0.00	2	107.00	106.50	-2	3,098	-0.06%
2023/07/17	1	109.00	0	0.00	109.00	1	3,141	0.03%
2023/07/13	2	105.00	0	0.00	105.00	2	3,162	0.06%
2023/07/12	2	106.50	0	0.00	106.50	2	3,165	0.06%
2023/07/10	0	0.00	3	108.67	108.00	-3	3,206	-0.09%
2023/07/07	0	0.00	1	109.50	109.50	-1	3,293	-0.03%
2023/07/04	0	0.00	3	110.17	109.50	-3	3,397	-0.09%
2023/07/03	0	0.00	1	111.00	110.50	-1	3,502	-0.03%
2023/06/30	0	0.00	1	112.50	112.00	-1	3,482	-0.03%
2023/06/29	2	115.25	16	115.91	115.00	-14	3,478	-0.40%
2023/06/27	6	112.00	5	111.50	111.50	1	3,431	0.03%
2023/06/26	1	109.00	0	0.00	107.00	1	3,404	0.03%
2023/06/21	0	108.00	1	108.50	108.00	-1	3,422	-0.03%
2023/06/20	1	108.99	0	0.00	109.00	1	3,423	0.03%
2023/06/19	1	111.00	0	0.00	110.00	1	3,423	0.03%
2023/06/16	0	0.00	1	110.00	109.50	-1	3,422	-0.03%
2023/06/15	0	0.00	1	109.50	108.50	-1	3,420	-0.03%
2023/06/12	0	109.50	0	0.00	109.50	0	3,452	0.00%
2023/06/09	1	109.50	0	0.00	109.50	1	3,471	0.03%
2023/06/07	0	0.00	1	110.00	110.00	-1	3,520	-0.03%
2023/06/06	2	109.01	1	110.00	109.50	1	3,555	0.03%
2023/06/05	10	110.00	0	0.00	110.00	10	3,565	0.28%
2023/06/02	1	111.00	0	0.00	111.00	1	3,560	0.03%
2023/06/01	3	111.00	2	111.00	111.50	1	3,571	0.03%
2023/05/31	0	0.00	2	112.25	113.00	-2	3,586	-0.06%
2023/05/30	2	110.00	0	0.00	110.00	2	3,584	0.06%
2023/05/24	6	114.00	0	0.00	113.50	6	3,625	0.17%
2023/05/23	0	0.00	11	115.91	115.00	-11	3,643	-0.30%
2023/05/22	1	111.00	0	0.00	111.50	1	3,625	0.03%
2023/05/19	2	112.50	0	0.00	111.00	2	3,640	0.05%
2023/05/18	11	114.41	0	0.00	114.00	11	3,633	0.30%
2023/05/17	0	0.00	4	118.13	116.50	-4	3,594	-0.11%
2023/05/16	0	0.00	1	110.00	110.00	-1	3,389	-0.03%
2023/05/15	3	109.00	1	109.00	108.50	2	3,459	0.06%
2023/05/12	2	113.25	0	0.00	114.00	2	3,526	0.06%
2023/05/11	0	113.50	0	0.00	112.50	0	3,656	0.00%
2023/05/09	3	121.65	1	126.50	120.50	2	3,943	0.05%
2023/05/08	0	0.00	5	125.30	125.00	-5	3,923	-0.13%
2023/05/05	6	127.25	4	127.25	127.50	2	3,866	0.05%
2023/05/04	0	0.00	5	118.50	122.50	-5	3,652	-0.14%
2023/05/03	9	117.61	0	0.00	115.50	9	3,474	0.26%
2023/04/27	0	0.00	1	103.00	104.00	-1	3,385	-0.03%
2023/04/26	0.7	102.05	0	0.00	103.50	0.7	3,413	0.02%
2023/04/25	1	105.00	1	105.00	106.00	0	3,401	0.00%
2023/04/24	0	109.50	0	0.00	109.50	0	3,414	0.00%
2023/04/21	1	111.00	1	109.50	109.50	0	3,460	0.00%
2023/04/20	0.1	118.50	0	0.00	115.00	0.1	3,444	0.00%
2023/04/17	1	120.00	0	0.00	119.00	1	3,631	0.03%
2023/04/14	1	121.00	0	0.00	120.00	1	3,691	0.03%
2023/04/12	0	0.00	4	122.50	120.50	-4	3,768	-0.11%
2023/04/10	0	121.00	0	0.00	117.50	0	3,753	0.00%
2023/04/07	0	0.00	2	122.50	121.50	-2	3,755	-0.05%
2023/03/31	0	116.50	0	0.00	116.50	0	3,756	0.00%
2023/03/30	0	117.50	0	0.00	117.50	0	3,851	0.00%
2023/03/29	1	118.00	2	118.50	120.00	-1	3,868	-0.03%
2023/03/28	0	115.00	0	0.00	114.00	0	3,913	0.00%
2023/03/27	3	117.50	10	117.50	117.50	-7	3,987	-0.18%
2023/03/23	1	112.00	0	0.00	111.50	1	4,554	0.02%
2023/03/21	0	112.00	0	0.00	111.50	0	4,705	0.00%
2023/03/16	0	109.00	0	0.00	108.00	0	5,213	0.00%
2023/03/15	0	111.50	0	0.00	112.50	0	5,521	0.00%
2023/03/14	1	111.50	1	113.50	111.50	0	5,871	0.00%
2023/03/09	7	113.64	0	0.00	113.00	7	7,147	0.10%
2023/03/08	0	115.50	0	0.00	115.50	0	7,227	0.00%
2023/03/07	3	117.00	0	0.00	117.00	3	7,301	0.04%
2023/03/06	2	117.00	0	0.00	118.00	2	7,404	0.03%
2023/03/03	4	119.50	0	0.00	119.00	4	7,530	0.05%
2023/02/24	0.1	119.00	0	0.00	119.00	0.1	8,227	0.00%
2023/02/22	0	117.00	0	0.00	116.00	0	8,623	0.00%
2023/02/21	0	0.00	2	118.50	119.50	-2	8,875	-0.02%
2023/02/17	0	0.00	0.5	122.00	120.50	-0.5	9,348	-0.01%
2023/02/16	1	123.50	1	123.50	123.00	0	9,557	0.00%
2023/02/15	1	122.00	0	0.00	122.50	1	9,737	0.01%
2023/02/14	0.1	122.16	0	0.00	121.50	0.1	9,804	0.00%
2023/02/13	5	127.98	6	127.33	123.00	-1	9,774	-0.01%
2023/02/10	4	130.49	3	129.00	128.00	1	9,728	0.01%
2023/02/09	2	130.25	1	129.00	128.50	1	9,627	0.01%
2023/02/08	6	128.58	7.2	130.24	131.00	-1.2	9,498	-0.01%
2023/02/07	1	124.00	3	124.67	125.00	-2	9,271	-0.02%
2023/02/06	10	122.50	10	119.80	119.50	0	9,173	0.00%
2023/02/03	0	0.00	5	118.50	119.00	-5	9,119	-0.05%
2023/02/01	0	0.00	1	117.50	117.00	-1	9,087	-0.01%
2023/01/31	1	116.50	2	117.50	118.00	-1	9,112	-0.01%
2023/01/17	0	110.00	0	0.00	109.00	0	9,172	0.00%
2023/01/12	6	109.08	1	109.50	109.00	5	9,258	0.05%
2023/01/11	1	112.00	4	112.38	111.50	-3	9,249	-0.03%
2023/01/10	3	114.33	0	0.00	113.50	3	9,278	0.03%
2023/01/09	1	117.50	10	117.00	117.50	-9	9,363	-0.10%
2023/01/06	13	118.73	1	119.00	117.00	12	9,455	0.13%
2023/01/05	1	117.50	0	0.00	114.50	1	9,413	0.01%
2023/01/04	0	116.50	0	0.00	116.50	0	9,477	0.00%
2023/01/03	1	120.00	0	0.00	118.50	1	9,530	0.01%
2022/12/27	7	126.50	7	126.00	126.50	0	10,020	0.00%
2022/12/23	1	127.00	11	127.14	125.50	-10	10,219	-0.10%
2022/12/22	0.2	121.50	1	125.00	125.00	-0.8	10,331	-0.01%
2022/12/21	0	124.00	0	0.00	121.00	0	10,345	0.00%
2022/12/20	14.2	121.29	8	125.44	121.00	6.2	10,453	0.06%
2022/12/19	39	127.65	39	126.03	126.00	0	10,465	0.00%
2022/12/16	36.2	124.69	34	122.15	124.50	2.2	10,510	0.02%
2022/12/15	26.4	124.61	20	125.58	124.50	6.4	10,564	0.06%
2022/12/14	6.2	131.00	0	0.00	131.00	6.2	10,167	0.06%
2022/12/09	8	153.88	8.1	151.77	154.00	-0.1	10,248	0.00%
2022/12/08	19	149.50	19	150.53	149.50	0	10,391	0.00%
2022/12/07	20	149.75	21	148.81	151.00	-1	10,371	-0.01%
2022/12/06	5	152.40	5	158.00	150.50	0	10,144	0.00%
2022/12/05	17	158.26	18	157.69	158.50	-1	9,984	-0.01%
2022/12/02	12	154.25	11.2	153.29	151.00	0.8	9,667	0.01%
2022/12/01	16	146.09	13	142.69	150.00	3	9,409	0.03%
2022/11/30	9.1	136.39	8	134.75	136.50	1.1	9,367	0.01%
2022/11/28	0.1	134.00	1	129.50	133.50	-1	9,588	-0.01%
2022/11/25	0	0.00	1.4	133.07	130.50	-1.4	9,787	-0.01%
2022/11/24	24	134.00	24	133.88	134.00	0	10,147	0.00%
2022/11/23	21	135.83	27	134.81	136.50	-6	10,352	-0.06%
2022/11/22	8	130.63	13	133.08	130.50	-5	10,437	-0.05%
2022/11/21	8	132.81	8	133.88	132.50	0	10,491	0.00%
2022/11/18	7	131.00	6	130.50	131.00	1	10,604	0.01%
2022/11/17	32	129.30	33	130.03	128.50	-1	10,546	-0.01%
2022/11/16	5	128.00	10	126.10	130.00	-5	10,410	-0.05%
2022/11/15	2	118.50	4	121.00	121.00	-2	10,174	-0.02%
2022/11/14	15	117.50	15	117.27	121.00	0	9,995	0.00%
2022/11/11	6	110.58	6	114.42	114.00	0	9,757	0.00%
2022/11/10	5	107.50	5	106.00	106.50	0	9,544	0.00%
2022/11/08	6	107.75	0	0.00	103.50	6	9,447	0.06%
2022/11/07	0	0.00	4	105.50	105.00	-4	9,432	-0.04%
2022/11/04	0	0.00	1	109.00	104.00	-1	9,410	-0.01%
2022/11/03	4	106.50	4	107.50	106.50	0	9,359	0.00%
2022/10/27	0	0.00	1	100.00	102.00	-1	9,188	-0.01%
2022/10/26	1	98.90	0	0.00	98.60	1	9,147	0.01%
2022/10/21	6	109.42	0	0.00	107.00	6	8,954	0.07%
2022/10/20	1	108.00	5	111.20	112.00	-4	8,906	-0.04%
2022/10/19	2	112.00	2	112.00	110.50	0	8,849	0.00%
2022/10/18	4	112.50	5	114.00	112.50	-1	8,859	-0.01%
2022/10/17	3	109.67	2	108.25	111.00	1	8,801	0.01%
2022/10/14	6	115.50	8	115.56	115.50	-2	8,664	-0.02%
2022/10/13	3	111.00	4	108.88	108.00	-1	8,521	-0.01%
2022/10/12	6	112.83	4	113.00	113.00	2	8,381	0.02%
2022/10/11	3	110.00	2.5	110.90	110.50	0.5	8,250	0.01%
2022/10/07	6	116.92	3	114.00	114.00	3	8,119	0.04%
2022/10/06	2	115.50	8	116.75	118.50	-6	7,954	-0.08%
2022/10/05	6	113.50	2	113.25	113.00	4	7,788	0.05%
2022/10/04	2	113.50	1	113.50	114.50	1	7,613	0.01%
2022/10/03	6	109.50	1	111.00	110.50	5	7,368	0.07%
2022/09/30	1	103.50	7	106.29	107.50	-6	7,173	-0.08%
2022/09/29	7	103.50	7	105.29	103.50	0	6,997	0.00%
2022/09/28	5	101.00	5	102.00	99.10	0	6,804	0.00%
2022/09/27	4	103.75	6	106.08	107.00	-2	6,688	-0.03%
2022/09/26	6	105.33	9.1	107.98	104.50	-3.1	6,533	-0.05%
2022/09/23	8	108.00	1	108.00	108.00	7	6,431	0.11%
2022/09/22	64	113.02	69	111.62	112.00	-5	6,289	-0.08%
2022/09/21	21	106.74	22	107.45	107.50	-1	6,052	-0.02%
2022/09/20	25	108.70	26	108.83	107.00	-1	6,006	-0.02%
2022/09/19	8	111.69	3	105.50	107.50	5	5,930	0.08%
2022/09/16	6	116.67	4	117.13	116.00	2	5,738	0.03%
2022/09/15	28	122.68	29	123.69	117.50	-1	5,663	-0.02%
2022/09/14	2	121.25	6	118.50	116.00	-4	5,337	-0.07%
2022/09/12	32	120.16	33	120.74	120.00	-1	5,066	-0.02%
2022/09/08	4	118.00	4	118.75	118.50	0	4,871	0.00%
2022/09/07	7	116.50	6	116.33	119.00	1	4,729	0.02%
2022/09/06	36	119.33	37	118.73	118.50	-1	4,486	-0.02%
2022/09/05	13	132.38	13	133.73	129.00	0	4,136	0.00%
2022/09/02	10	131.05	4	132.75	129.50	6	3,925	0.15%
2022/09/01	28	129.66	28	131.46	129.50	0	3,703	0.00%
2022/08/31	16	133.44	15	132.17	128.00	1	3,382	0.03%
2022/08/30	21	125.12	20	125.65	129.50	1	2,871	0.03%
2022/08/29	1	120.00	19	120.92	118.00	-18	2,454	-0.73%
2022/08/26	16	118.38	28	117.80	117.00	-12	2,132	-0.56%
2022/08/25	22	112.59	19	112.08	112.00	3	1,749	0.17%
2022/08/24	2	104.00	6	110.92	111.50	-4	1,399	-0.29%
2022/08/23	7	99.66	1	100.50	101.50	6	1,256	0.48%
2022/08/22	5	97.70	1	95.80	98.90	4	1,096	0.36%
2022/08/18	1	91.00	1	90.50	90.20	0	945	0.00%
2022/08/17	1	89.80	0	0.00	90.50	1	936	0.11%
2022/08/16	1	91.80	12	91.15	91.40	-11	927	-1.19%
2022/08/15	2	89.70	2	90.90	90.70	0	918	0.00%
2022/08/12	11	89.37	2	89.90	88.50	9	898	1.00%
2022/08/02	1	89.00	0	0.00	85.50	1	909	0.11%
2022/08/01	0	0.00	1	89.80	90.70	-1	901	-0.11%
2022/07/28	1	90.40	1	88.10	89.00	0	904	0.00%
2022/07/27	1	89.40	1	90.20	89.30	0	894	0.00%
2022/07/25	1	91.90	0	0.00	90.40	1	859	0.12%
2022/07/22	5	87.70	5	88.98	88.80	0	798	0.00%
2022/07/13	0	0.00	1	81.10	80.30	-1	817	-0.12%
2022/07/12	0.5	79.35	0	0.00	78.50	0.5	822	0.06%
2022/07/08	0.5	81.10	0	0.00	81.00	0.5	842	0.06%
2022/07/07	0	0.00	1	81.00	81.60	-1	853	-0.12%
2022/07/01	0	0.00	1	85.30	83.00	-1	1,008	-0.10%
2022/06/23	4	95.03	4	95.98	96.00	0	976	0.00%
2022/06/16	5	91.00	2	91.35	89.20	3	926	0.32%
2022/06/15	0.5	91.10	5	90.82	90.50	-4.5	938	-0.48%
2022/06/10	0.5	87.06	0	0.00	87.50	0.5	938	0.05%
2022/06/09	0	0.00	3	86.93	86.30	-3	937	-0.32%
2022/06/08	0	0.00	1	84.90	86.70	-1	944	-0.11%
2022/06/07	1	83.10	0	0.00	84.40	1	947	0.11%
2022/05/30	0	0.00	1	82.40	82.10	-1	1,035	-0.10%
2022/05/19	0	0.00	1	79.60	80.30	-1	1,199	-0.08%
2022/05/16	1	82.90	0	0.00	83.70	1	1,217	0.08%
2022/05/12	2	72.36	0	0.00	71.60	2	1,225	0.16%
2022/05/04	0	0.00	0.3	87.00	86.80	-0.3	1,164	-0.03%
2022/04/25	1	91.70	0	0.00	91.60	1	1,186	0.08%
2022/04/22	17	96.41	17	95.15	94.80	0	1,203	0.00%
2022/04/18	2	95.50	0	0.00	94.90	2	1,177	0.17%
2022/04/15	1	96.30	5	97.00	95.90	-4	1,181	-0.34%
2022/04/14	4	94.25	2	96.30	96.00	2	1,173	0.17%
2022/04/13	10	94.50	10	94.30	94.30	0	1,174	0.00%
2022/04/12	2	95.40	0	0.00	95.40	2	1,171	0.17%
2022/04/11	0	0.00	2	99.20	98.50	-2	1,156	-0.17%
2022/04/07	4	93.50	4.1	94.57	95.50	-0.1	1,075	-0.01%
2022/03/30	0	91.80	0	0.00	92.80	0	1,037	0.00%
2022/03/22	1	94.70	0	0.00	93.50	1	1,125	0.09%
2022/03/21	0.5	96.20	0	0.00	94.50	0.5	1,131	0.04%
2022/03/16	0	0.00	1	92.10	91.40	-1	1,156	-0.09%
2022/03/08	1	90.50	2	90.30	90.20	-1	1,289	-0.08%
2022/03/07	2	97.70	0	0.00	97.00	2	1,267	0.16%
2022/03/03	0	0.00	2	102.00	102.00	-2	1,346	-0.15%
2022/03/01	6	103.00	0	0.00	102.50	6	1,400	0.43%
2022/02/25	0	0.00	1	101.50	104.50	-1	1,410	-0.07%
2022/02/22	0	104.50	0	0.00	104.00	0	1,442	0.00%
2022/02/21	1	107.00	1	108.50	107.00	0	1,451	0.00%
2022/02/18	2	102.50	0	0.00	103.00	2	1,380	0.14%
2022/02/15	5.2	104.98	5	104.00	103.00	0.2	1,376	0.01%
2022/01/25	1	100.50	0	0.00	100.50	1	1,362	0.07%
2022/01/24	1	102.50	0	0.00	103.00	1	1,376	0.07%
2022/01/21	1	102.50	0	0.00	102.50	1	1,453	0.07%
2022/01/03	3	107.83	0	0.00	107.50	3	1,654	0.18%
2021/12/28	0	0.00	1	112.00	110.00	-1	1,677	-0.06%
2021/12/24	0	0.00	0	112.50	112.00	0	1,723	0.00%
2021/12/20	5	115.00	5	116.00	115.00	0	1,727	0.00%
2021/12/17	1	112.50	0	0.00	110.50	1	1,668	0.06%
2021/12/13	0	0.00	2	116.00	114.50	-2	1,959	-0.10%
2021/12/10	0	0.00	1	115.50	115.00	-1	1,975	-0.05%
2021/12/09	10	116.25	7	116.93	113.50	3	1,966	0.15%
2021/12/08	1	117.00	1	115.00	115.50	0	1,962	0.00%
2021/12/06	0	0.00	6	113.50	113.00	-6	1,901	-0.32%
2021/12/03	0	112.50	0	0.00	112.50	0	1,920	0.00%
2021/12/02	7	112.57	0	0.00	112.00	7	1,950	0.36%
2021/11/30	1	110.00	0	0.00	110.50	1	1,941	0.05%
2021/11/29	1	113.00	1	109.50	109.00	0	1,930	0.00%
2021/11/23	0	0.00	1	111.00	105.50	-1	1,794	-0.06%
2021/11/22	6	108.50	7	107.00	108.00	-1	1,775	-0.06%
2021/11/19	6	105.50	6	105.00	103.50	0	1,782	0.00%
2021/11/18	6	106.50	7	104.71	106.50	-1	1,810	-0.06%
2021/11/17	6	104.50	6	105.00	104.50	0	1,821	0.00%
2021/11/16	6	104.50	7	104.21	105.00	-1	1,842	-0.05%
2021/11/15	6	103.50	6	102.50	103.50	0	1,870	0.00%
2021/11/12	6	102.50	6	103.00	102.50	0	1,962	0.00%
2021/11/11	6	103.50	6	105.50	102.50	0	2,056	0.00%
2021/11/10	6	103.50	6	104.00	102.50	0	2,124	0.00%
2021/11/09	8	103.38	6	104.00	103.00	2	2,150	0.09%
2021/11/08	2	105.00	1	105.50	104.00	1	2,155	0.05%
2021/11/05	10	105.20	10	105.90	105.00	0	2,163	0.00%
2021/11/04	8	105.56	6	106.50	105.00	2	2,179	0.09%
2021/11/03	7	105.00	6	106.00	107.00	1	2,249	0.05%
2021/10/21	6	107.00	6	108.50	105.50	0	2,199	0.00%
2021/10/18	1	106.50	0	0.00	106.50	1	2,283	0.04%
2021/10/13	0	0.00	1	101.00	101.00	-1	2,362	-0.04%
2021/10/12	0	0.00	4	104.50	104.50	-4	2,414	-0.17%
2021/10/08	0	0.00	0.1	111.50	111.00	-0.1	2,450	0.00%
2021/10/06	6	113.75	0	0.00	110.50	6	2,618	0.23%
2021/10/05	0	0.00	5	110.50	113.50	-5	2,645	-0.19%
2021/10/04	1	114.50	0	0.00	114.00	1	2,635	0.04%
2021/09/24	1.1	132.98	0	0.00	132.50	1.1	2,696	0.04%
2021/09/23	9	132.22	2	133.00	131.50	7	2,727	0.26%
2021/09/22	0	0.00	4	135.25	140.00	-4	2,708	-0.15%
2021/09/17	5	132.50	10	129.50	133.50	-5	2,661	-0.19%
2021/09/15	5	129.00	8	130.13	129.00	-3	2,614	-0.11%
2021/09/14	0	0.00	6	129.33	128.50	-6	2,627	-0.23%
2021/09/09	0	0.00	1	129.00	125.00	-1	2,960	-0.03%
2021/09/02	1	126.00	0	0.00	126.00	1	3,814	0.03%
2021/09/01	1	127.50	0	0.00	127.00	1	3,899	0.03%
2021/08/31	2	129.00	0	0.00	130.00	2	4,071	0.05%
2021/08/27	5	129.00	0	0.00	129.00	5	4,232	0.12%
2021/08/26	6	128.83	0	0.00	128.00	6	4,289	0.14%
2021/08/25	0	0.00	1	127.50	130.00	-1	4,396	-0.02%
2021/08/24	1	130.50	0	0.00	127.00	1	4,517	0.02%
2021/08/23	1	132.00	1	133.00	131.50	0	4,583	0.00%
2021/08/20	2	133.25	1	132.50	133.00	1	4,589	0.02%
2021/08/19	0	0.00	1	132.00	129.00	-1	4,627	-0.02%
2021/08/18	1	132.00	0	0.00	132.00	1	4,615	0.02%
2021/08/17	2	147.50	5	146.20	141.50	-3	4,574	-0.07%
2021/08/16	0	0.00	1	138.00	143.50	-1	4,540	-0.02%
2021/08/13	0	0.00	1	139.00	137.00	-1	4,512	-0.02%
2021/08/12	1	135.50	0	0.00	135.50	1	4,528	0.02%
2021/08/09	1	135.00	0	0.00	133.00	1	5,032	0.02%
2021/08/05	1	136.00	0	0.00	133.50	1	5,428	0.02%
2021/08/02	0	0.00	1	137.00	137.00	-1	5,693	-0.02%
2021/07/29	0	0.00	1	129.00	130.00	-1	5,736	-0.02%
2021/07/28	1	127.00	0	0.00	126.00	1	5,762	0.02%
2021/07/26	1	134.00	1	133.50	133.50	0	5,964	0.00%
2021/07/23	1	125.00	0	0.00	130.50	1	5,979	0.02%
2021/07/22	1	132.00	0	0.00	129.50	1	5,975	0.02%
2021/07/21	0	0.00	1	142.00	135.00	-1	6,006	-0.02%
2021/07/20	0	0.00	1	144.00	144.00	-1	5,955	-0.02%
2021/07/19	2	132.50	0	0.00	131.00	2	5,981	0.03%
2021/07/16	0	0.00	1	140.00	134.00	-1	6,061	-0.02%
2021/07/15	1	127.50	4	130.75	134.00	-3	6,039	-0.05%
2021/07/14	0	119.50	0	0.00	122.00	0	6,043	0.00%
2021/07/13	6.1	126.38	8	124.63	123.50	-2	6,076	-0.03%
2021/07/12	1.1	138.00	0	0.00	136.50	1.1	6,068	0.02%
2021/07/08	3	142.00	0	0.00	141.00	3	6,076	0.05%
2021/07/07	8	143.56	0	0.00	142.50	8	6,118	0.13%
2021/07/05	1	140.00	5	144.60	143.50	-4	6,150	-0.07%
2021/07/02	2	143.00	0	0.00	142.00	2	6,186	0.03%
2021/07/01	2	146.00	4	146.25	144.00	-2	6,160	-0.03%
2021/06/29	4	141.25	1	145.00	152.00	3	6,120	0.05%
2021/06/28	1	145.50	2	147.25	146.00	-1	6,059	-0.02%
2021/06/25	0.1	151.00	3	150.50	150.50	-2.9	6,030	-0.05%
2021/06/24	0.1	155.38	0	0.00	154.50	0.1	6,015	0.00%
2021/06/23	1.1	155.55	9	156.17	155.00	-8	6,065	-0.13%
2021/06/22	3	155.67	2	157.25	154.00	1	6,024	0.02%
2021/06/21	4	165.00	9	163.28	163.00	-5	5,944	-0.08%
2021/06/18	8	175.75	6	178.08	178.00	2	6,113	0.03%
2021/06/17	2	166.25	2	168.00	167.50	0	6,310	0.00%
2021/06/16	0	169.50	0	0.00	164.00	0	6,412	0.00%
2021/06/15	3	172.67	7.3	172.30	171.50	-4.3	6,536	-0.07%
2021/06/11	16	183.47	2	176.50	176.00	14	6,427	0.22%
2021/06/10	1	172.00	25.7	175.22	179.50	-24.7	6,239	-0.40%
2021/06/09	1	160.50	4	160.75	163.50	-3	5,974	-0.05%
2021/06/08	6	167.00	2	163.50	161.00	4	5,907	0.07%
2021/06/07	0	0.00	2.1	159.76	160.00	-2.1	5,741	-0.04%
2021/06/04	4	145.50	2.1	145.80	145.50	2	5,628	0.03%
2021/06/03	1	143.00	4.1	145.48	143.50	-3.1	5,638	-0.05%
2021/06/02	5.1	157.66	3.2	154.92	151.00	1.9	5,656	0.03%
2021/06/01	2.2	144.47	9.1	131.27	159.50	-6.9	5,555	-0.12%
2021/05/28	0	0.00	4	162.50	160.50	-4	5,355	-0.07%
2021/05/26	0.4	163.00	0	0.00	162.50	0.4	5,380	0.01%
2021/05/25	6.1	164.21	1	162.00	160.50	5.1	5,447	0.09%
2021/05/21	1.1	157.00	0	0.00	158.00	1.1	5,534	0.02%
2021/05/20	0.1	160.00	8	160.19	161.00	-8	5,694	-0.14%
2021/05/19	6.1	168.19	1	158.50	160.00	5.1	5,773	0.09%
2021/05/18	27.2	181.63	18	184.47	175.00	9.2	5,782	0.16%
2021/05/17	2	187.00	3	187.00	188.50	-1	5,839	-0.02%
2021/05/14	21.8	164.91	14.9	172.05	171.50	6.9	5,771	0.12%
2021/05/13	18	164.25	11.4	166.47	169.50	6.6	5,536	0.12%
2021/05/12	9	154.33	1	153.50	154.50	8	5,280	0.15%
2021/05/11	1	140.00	4	140.00	140.50	-3	5,109	-0.06%
2021/05/10	0	134.00	0	0.00	134.00	0	5,025	0.00%
2021/05/07	0	0.00	1	132.50	133.50	-1	5,004	-0.02%
2021/05/06	2	136.50	0	0.00	131.50	2	4,971	0.04%
2021/05/04	3	140.00	1.1	150.46	143.50	1.9	4,903	0.04%
2021/05/03	1	153.50	0	0.00	155.50	1	4,781	0.02%
2021/04/29	1	141.50	0	0.00	141.50	1	4,667	0.02%
2021/04/27	2	139.75	0	0.00	139.50	2	4,623	0.04%
2021/04/26	0.1	142.13	0	0.00	137.00	0.1	4,566	0.00%
2021/04/22	1	142.50	1	146.00	139.50	0	4,513	0.00%
2021/04/21	1.3	157.77	0	0.00	151.00	1.3	4,427	0.03%
2021/04/19	1	164.50	2.1	166.44	156.50	-1.1	4,361	-0.02%
2021/04/16	3.1	157.99	0	0.00	168.00	3.1	4,259	0.07%
2021/04/14	0	0.00	1	148.00	145.00	-1	4,158	-0.02%
2021/04/13	0	0.00	2.1	140.37	148.00	-2.1	4,134	-0.05%
2021/04/12	1	171.00	2	160.00	160.00	-1	4,126	-0.02%
2021/04/09	2.2	145.66	0	0.00	155.50	2.2	4,132	0.05%
2021/03/22	2	95.20	16.2	96.12	97.10	-14.2	4,040	-0.35%
2021/03/19	2	90.10	3	90.37	88.30	-1	3,752	-0.03%
2021/03/18	2	81.60	3	83.60	86.70	-1	3,407	-0.03%
2021/03/17	1	73.50	5	79.52	78.90	-4	3,265	-0.12%
2021/03/16	1	76.50	1	74.70	74.70	0	3,064	0.00%
2021/03/15	3	78.67	0.7	76.69	76.20	2.3	2,992	0.08%
2021/03/10	1	75.80	3	75.87	75.80	-2	2,843	-0.07%
2021/03/09	1	70.00	9	73.50	73.80	-8	2,902	-0.28%
2021/03/05	5	75.90	21.5	71.30	75.90	-16.5	2,850	-0.58%
2021/03/02	0	0.00	2	65.80	65.00	-2	2,726	-0.07%
2021/02/26	3	64.23	4	64.40	64.50	-1	2,740	-0.04%
2021/02/25	5	68.34	5.2	67.48	66.70	-0.2	2,734	-0.01%
2021/02/24	3	60.67	9.5	59.05	64.00	-6.5	2,635	-0.25%
2021/02/23	19.5	60.62	1	59.00	62.00	18.5	2,557	0.72%
2021/02/22	1	65.50	10	65.50	65.50	-9	2,411	-0.37%
2021/02/19	5.7	57.58	2	58.65	59.60	3.7	2,404	0.15%
2021/02/18	3	51.00	2	50.50	54.20	1	2,216	0.05%
2021/02/17	2	49.65	1	50.20	49.35	1	2,111	0.05%
2021/02/05	9	48.68	15	47.89	48.00	-6	2,043	-0.29%
2021/02/04	10	44.78	23	44.92	46.50	-13	1,793	-0.72%
2021/02/03	0	0.00	2	41.13	42.30	-2	1,684	-0.12%
2021/02/02	0.3	39.00	0	0.00	39.30	0.3	1,668	0.02%
2021/02/01	7.2	40.03	10	39.39	39.30	-2.8	1,682	-0.17%
2021/01/29	0	0.00	2	38.70	38.50	-2	1,681	-0.12%
2021/01/28	1	39.05	5	39.16	39.05	-4	1,694	-0.24%
2021/01/27	0	0.00	5	39.96	39.75	-5	1,708	-0.29%
2021/01/25	0	0.00	6	40.60	40.05	-6	1,792	-0.33%
2021/01/22	0	0.00	2	39.05	39.05	-2	1,809	-0.11%
2021/01/20	7	40.43	1	40.20	40.20	6	1,881	0.32%
2021/01/19	1	39.25	0	0.00	39.80	1	1,897	0.05%
2021/01/18	0	0.00	8	39.87	39.30	-8	1,955	-0.41%
2021/01/15	11.2	39.28	4	39.94	39.20	7.2	1,978	0.36%
2021/01/14	0	0.00	2	41.30	41.10	-2	2,009	-0.10%
2021/01/13	3	42.47	4	41.85	41.85	-1	2,030	-0.05%
2021/01/12	10	43.10	0	0.00	43.80	10	2,052	0.49%
2021/01/11	0	0.00	5	41.90	41.85	-5	2,076	-0.24%
2021/01/04	1	44.25	0	0.00	44.35	1	2,445	0.04%
2020/12/29	5	49.10	2	49.50	50.00	3	2,421	0.12%
2020/12/28	0	0.00	20	49.10	48.20	-20	2,483	-0.81%
2020/12/23	21	47.92	1	47.65	47.55	20	2,726	0.73%
2020/12/22	2	49.25	20	49.30	48.90	-18	2,798	-0.64%
2020/12/21	3	46.67	2	46.20	46.10	1	2,813	0.04%
2020/12/18	1	47.00	1	47.20	47.30	0	2,845	0.00%
2020/12/17	1	45.50	11	45.67	45.40	-10	2,873	-0.35%
2020/12/16	30	45.66	0	0.00	45.50	30	2,931	1.02%
2020/12/11	0	0.00	1	47.60	47.20	-1	3,132	-0.03%
2020/12/10	1	48.60	1	48.60	48.60	0	3,229	0.00%
2020/12/09	2	49.65	2	50.00	49.15	0	4,038	0.00%
2020/12/08	1	50.60	0	0.00	50.00	1	4,102	0.02%
2020/12/04	0	0.00	3	51.60	51.40	-3	4,600	-0.07%
2020/12/01	0	0.00	6	51.00	50.90	-6	5,095	-0.12%
2020/11/30	0	0.00	4	51.33	51.20	-4	5,260	-0.08%
2020/11/20	0	0.00	1	52.50	51.70	-1	6,105	-0.02%
2020/11/19	1	53.00	0	0.00	52.90	1	6,169	0.02%
2020/11/13	0	0.00	2	51.50	51.80	-2	6,340	-0.03%
2020/11/12	8	50.54	3	49.90	49.70	5	6,342	0.08%
2020/11/11	0	0.00	3	52.10	51.90	-3	6,297	-0.05%
2020/11/09	1	54.50	0	0.00	54.20	1	6,296	0.02%
2020/11/04	10	54.80	10	54.00	54.80	0	6,334	0.00%
2020/11/02	0	0.00	1	55.00	53.70	-1	6,503	-0.02%
2020/10/30	1	53.50	2	52.65	52.50	-1	6,728	-0.01%
2020/10/28	1	53.30	4	55.40	53.40	-3	6,718	-0.04%
2020/10/27	1	54.80	1	55.10	54.80	0	6,745	0.00%
2020/10/26	5	55.82	1	56.00	54.90	4	6,754	0.06%
2020/10/22	3	56.53	1	56.30	56.30	2	6,726	0.03%
2020/10/21	1	58.10	0	0.00	58.10	1	6,710	0.01%
2020/10/20	2	58.90	1	58.70	58.70	1	6,697	0.01%
2020/10/19	1	59.30	0	0.00	59.40	1	6,677	0.01%
2020/10/16	1	60.30	1	61.30	61.20	0	6,647	0.00%
2020/10/14	0	0.00	5	60.40	60.10	-5	6,628	-0.08%
2020/10/13	9	59.36	5	60.00	59.30	4	6,637	0.06%
2020/10/12	10	63.05	10	62.46	61.40	0	6,559	0.00%
2020/10/08	5	62.30	7	61.96	62.60	-2	6,531	-0.03%
2020/10/07	1	63.90	1	63.10	63.00	0	6,530	0.00%
2020/10/06	0	0.00	1	63.30	64.10	-1	6,551	-0.02%
2020/10/05	14	64.11	5	64.08	63.30	9	6,604	0.14%
2020/09/29	35	65.03	38	64.42	63.00	-3	6,660	-0.05%
2020/09/28	0	0.00	2	64.00	64.00	-2	6,551	-0.03%
2020/09/25	8	60.49	5	58.82	58.20	3	6,589	0.05%
2020/09/23	1	62.50	5	63.02	62.40	-4	6,555	-0.06%
2020/09/22	4	62.50	12	62.10	62.10	-8	6,573	-0.12%
2020/09/21	2	64.05	6	63.40	63.30	-4	6,608	-0.06%
2020/09/18	8	65.13	0	0.00	64.60	8	6,653	0.12%
2020/09/17	4	64.58	6	65.48	65.30	-2	6,705	-0.03%
2020/09/16	12	64.70	7	64.57	64.60	5	6,707	0.07%
2020/09/15	1	64.90	1	65.70	66.20	0	6,696	0.00%
2020/09/14	17	65.62	10	68.54	64.10	7	6,710	0.10%
2020/09/11	4	62.75	4	62.80	62.80	0	6,113	0.00%
2020/09/10	12	64.33	12	63.53	63.00	0	6,301	0.00%
2020/09/09	7	66.06	5	68.10	63.70	2	6,227	0.03%
2020/09/08	1	67.20	42	67.43	68.80	-41	6,001	-0.68%
2020/09/07	0	0.00	1	62.60	62.60	-1	5,740	-0.02%
2020/09/04	1	61.50	1	61.70	61.80	0	5,744	0.00%
2020/09/03	15	60.23	16	60.71	60.70	-1	5,837	-0.02%
2020/09/02	0	0.00	1	63.80	62.80	-1	5,774	-0.02%
2020/09/01	8	63.15	1	63.80	64.50	7	5,734	0.12%
2020/08/31	8	63.60	8	63.59	62.10	0	5,622	0.00%
2020/08/28	0	0.00	6	65.40	65.40	-6	5,423	-0.11%
2020/08/27	2	58.45	1	60.00	59.50	1	5,414	0.02%
2020/08/26	1	55.70	1	56.50	56.60	0	5,297	0.00%
2020/08/25	2	55.05	22	56.31	56.50	-20	5,345	-0.37%
2020/08/24	3	56.60	3	57.00	56.50	0	5,387	0.00%
2020/08/21	7	57.44	3	58.00	58.80	4	5,407	0.07%
2020/08/20	5	52.80	1	54.50	55.00	4	5,506	0.07%
2020/08/18	20	58.68	0	0.00	58.80	20	5,865	0.34%
2020/08/13	3	55.27	4	54.75	54.40	-1	6,392	-0.02%
2020/08/10	15	59.87	0	0.00	59.00	15	6,646	0.23%
2020/08/07	2	59.10	8.2	61.00	61.00	-6.2	6,707	-0.09%
2020/08/06	10	63.40	37	62.76	62.50	-27	6,726	-0.40%
2020/08/05	38	63.97	20	63.72	64.00	18	6,659	0.27%
2020/08/04	0	0.00	1	62.00	62.00	-1	6,415	-0.02%
2020/07/31	10	51.30	2	49.40	51.30	8	6,594	0.12%
2020/07/30	2	47.65	2	45.95	49.80	0	6,711	0.00%
2020/07/28	0	0.00	2	42.15	44.45	-2	7,019	-0.03%
2020/07/27	4	46.43	3	45.90	44.50	1	7,058	0.01%
2020/07/21	1	50.80	0	0.00	50.00	1	7,620	0.01%
2020/07/20	3	46.50	2	45.75	50.90	1	7,606	0.01%
2020/07/17	14	48.72	10	48.20	50.00	4	7,585	0.05%
2020/07/16	14	53.50	0	0.00	53.50	14	7,581	0.18%
2020/07/15	4	52.13	6	51.82	51.90	-2	7,579	-0.03%
2020/07/14	0	0.00	2	55.75	54.20	-2	7,518	-0.03%
2020/07/13	2	57.00	2	56.35	56.00	0	7,484	0.00%
2020/07/10	0	0.00	1	57.60	57.70	-1	7,472	-0.01%
2020/07/09	3	60.33	12	59.46	60.10	-9	7,444	-0.12%
2020/07/08	3	59.10	0	0.00	58.10	3	7,414	0.04%
2020/07/07	11	59.23	3	59.90	57.60	8	7,391	0.11%
2020/07/06	5	61.12	2	61.10	60.10	3	7,335	0.04%
2020/07/03	1	59.20	2	58.40	59.80	-1	7,252	-0.01%
2020/07/02	4	59.45	12	59.53	59.00	-8	7,209	-0.11%
2020/07/01	7	57.49	1	57.60	57.90	6	7,155	0.08%
2020/06/30	2	58.85	1	60.00	58.50	1	7,093	0.01%
2020/06/29	8	59.63	6	60.00	61.10	2	7,017	0.03%
2020/06/24	3	55.73	3	56.13	56.80	0	6,916	0.00%
2020/06/23	3	60.97	0	0.00	59.60	3	6,816	0.04%
2020/06/22	1	61.50	20	60.57	62.00	-19	6,756	-0.28%
2020/06/19	5	60.34	4	61.30	59.80	1	6,668	0.01%
2020/06/18	19	62.88	8	62.75	62.50	11	6,538	0.17%
2020/06/17	2	64.25	35	63.01	64.30	-33	6,318	-0.52%
2020/06/16	3	59.20	0	0.00	58.50	3	6,058	0.05%
2020/06/15	12	60.70	10	61.60	60.30	2	5,980	0.03%
2020/06/12	4	57.38	9	56.81	58.80	-5	5,869	-0.09%
2020/06/11	7	58.33	8	57.59	56.60	-1	5,814	-0.02%
2020/06/10	14	60.23	5	61.04	61.90	9	5,692	0.16%
2020/06/09	14	53.42	2	55.25	57.60	12	5,509	0.22%
2020/06/08	6	56.23	0	0.00	52.40	6	5,447	0.11%
2020/06/05	2	55.80	0	0.00	55.60	2	5,403	0.04%
2020/06/03	12	58.20	13	58.15	58.20	-1	5,474	-0.02%
2020/06/02	3	57.10	2	56.80	57.10	1	5,474	0.02%
2020/06/01	12	60.56	0	0.00	59.40	12	5,379	0.22%
2020/05/29	0	0.00	10	60.29	61.50	-10	5,276	-0.19%
2020/05/28	7	57.20	3	59.80	57.70	4	5,155	0.08%
2020/05/27	11	59.85	4	61.05	59.10	7	5,035	0.14%
2020/05/26	9	66.47	8	65.74	64.50	1	4,852	0.02%
2020/05/25	8	60.53	12	62.11	64.30	-4	4,629	-0.09%
2020/05/22	24	57.49	30	58.72	58.80	-6	4,433	-0.14%
2020/05/21	22	55.85	11.8	56.97	55.90	10.2	4,276	0.24%
2020/05/20	7	52.06	2	54.40	54.60	5	4,088	0.12%
2020/05/19	11	48.95	10	50.00	49.80	1	3,873	0.03%
2020/05/18	0	0.00	20	48.06	48.85	-20	3,754	-0.53%
2020/05/15	3.7	43.38	6	43.87	44.45	-2.3	3,680	-0.06%
2020/05/14	8	45.31	1	47.40	45.00	7	3,605	0.19%
2020/05/13	2	44.33	13	45.50	46.85	-11	3,532	-0.31%
2020/05/12	1	42.95	1	40.00	42.60	0	3,447	0.00%
2020/05/11	13	42.16	11	42.15	42.15	2	3,368	0.06%
2020/05/08	19	48.00	1	46.85	46.80	18	3,318	0.54%
2020/05/07	11	51.40	32	50.76	52.00	-21	3,215	-0.65%
2020/05/06	14	56.99	6	58.30	50.50	8	3,097	0.26%
2020/05/05	16	53.53	8	55.04	55.90	8	2,913	0.27%
2020/05/04	5	50.47	43	50.66	50.90	-38	2,724	-1.40%
2020/04/30	9	46.34	5	46.80	46.30	4	2,540	0.16%
2020/04/29	21	45.33	20	45.95	46.65	1	2,440	0.04%
2020/04/28	32	45.77	21	46.22	46.90	11	2,325	0.47%
2020/04/27	25	46.20	5.5	46.20	46.20	19.5	2,094	0.93%
2020/04/24	0	0.00	2	42.00	42.00	-2	1,779	-0.11%
2020/04/22	3	34.75	0	0.00	34.75	3	1,720	0.17%
2020/04/21	0	0.00	6	35.45	35.40	-6	1,674	-0.36%
2020/04/20	0	0.00	9	34.44	34.55	-9	1,585	-0.57%
2020/04/15	6	33.33	0	0.00	33.10	6	1,481	0.41%
2020/04/14	1	35.50	0	0.00	34.50	1	1,434	0.07%
2020/03/27	10	29.19	0	0.00	29.20	10	1,131	0.88%
2020/03/12	4	35.80	1	35.70	33.65	3	899	0.33%
2020/03/10	3	36.93	1	38.60	36.85	2	799	0.25%
2020/03/09	0	0.00	2	36.03	36.05	-2	676	-0.30%
2020/03/06	0	0.00	1	32.65	32.80	-1	596	-0.17%
2020/03/05	0	0.00	15	30.60	29.85	-15	518	-2.89%
2020/03/03	0	0.00	1	29.75	29.60	-1	497	-0.20%
2020/02/24	15	32.63	0	0.00	32.25	15	447	3.35%
2020/02/19	1	30.90	0	0.00	30.85	1	399	0.25%
2020/02/18	2	31.60	1	31.70	31.90	1	384	0.26%
2020/02/14	0	0.00	1	29.90	29.90	-1	324	-0.31%
2020/02/12	1	28.60	0	0.00	28.45	1	291	0.34%
2019/10/25	0	0.00	1	29.95	29.50	-1	374	-0.27%
2019/10/21	1	29.50	0	0.00	29.80	1	401	0.25%
2019/10/18	0	0.00	1.3	29.94	30.10	-1.3	413	-0.32%
2019/10/16	0	0.00	2	29.40	29.70	-2	439	-0.46%
2019/10/09	1	29.50	1	29.65	29.95	0	535	0.00%
2019/09/02	0	0.00	1	30.70	30.60	-1	693	-0.14%
2019/07/25	0	0.00	2	34.40	34.35	-2	655	-0.31%
2019/07/18	0	0.00	4	35.75	35.50	-4	612	-0.65%
2019/07/16	0	0.00	1	35.75	35.85	-1	581	-0.17%
2019/07/15	0	0.00	10	33.81	36.00	-10	549	-1.82%
2019/07/09	4	33.35	0	0.00	33.10	4	458	0.87%
2019/07/05	1	33.70	0	0.00	33.50	1	450	0.22%