M31 (6643)-凱基-汐止券商分點個股進出

台股 » 個股 » M31 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

M31

(6643)

可現股當沖

股價
1325
漲跌
▲15
漲幅
+1.15%
成交量
2,051張
產業
上櫃半導體類股
346人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

M31 (6643)籌碼相關－凱基-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-汐止券商分點個股進出
凱基-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	2	1289.93	2	1322.50	1325.00	0	1,360	0.00%
2024/04/16	1	1200.00	1.6	1308.75	1310.00	-0.6	1,342	-0.04%
2024/04/15	0.8	1237.48	0	0.00	1220.00	0.8	1,338	0.06%
2024/04/12	1	1299.99	1	1325.00	1295.00	0	1,344	0.00%
2024/04/11	1	1329.36	1.4	1295.00	1295.00	-0.4	1,347	-0.03%
2024/04/10	1	1369.53	1	1335.00	1320.00	0	1,337	0.00%
2024/04/08	0	1427.50	1	1455.00	1400.00	-1	1,329	-0.07%
2024/04/03	1	1560.10	0	0.00	1555.00	1	1,311	0.08%
2024/04/02	3	1563.33	3.1	1527.12	1595.00	-0.1	1,293	-0.01%
2024/04/01	1	1480.00	0	0.00	1480.00	1	1,252	0.08%
2024/03/29	0	0.00	0	1410.00	1410.00	0	1,226	0.00%
2024/03/28	0	1320.00	0	0.00	1285.00	0	1,209	0.00%
2024/03/21	0	0.00	0	1450.00	1470.00	0	1,214	0.00%
2024/03/19	0	0.00	0	1420.00	1370.00	0	1,283	0.00%
2024/03/18	0.1	1315.00	0	0.00	1375.00	0.1	1,320	0.00%
2024/03/15	0	1325.00	0	0.00	1320.00	0	1,350	0.00%
2024/03/14	1.1	1517.38	1.2	1462.08	1465.00	-0.2	1,406	-0.01%
2024/03/11	0	0.00	0	1565.00	1555.00	0	1,433	0.00%
2024/03/08	0	1505.00	0	0.00	1490.00	0	1,436	0.00%
2024/03/07	3.1	1621.55	3	1605.00	1595.00	0.1	1,431	0.00%
2024/03/06	0.4	1625.00	0	0.00	1625.00	0.4	1,404	0.03%
2024/03/05	0	1837.50	0	0.00	1805.00	0	1,415	0.00%
2024/03/04	1	2068.38	0	2045.00	2005.00	1	1,419	0.07%
2024/02/05	1	1744.98	1	1785.00	1710.00	0	1,447	0.00%
2024/02/02	1	1805.00	1	1815.00	1805.00	0	1,470	0.00%
2024/02/01	0	1760.00	0	0.00	1725.00	0	1,489	0.00%
2024/01/31	2	1785.00	3	1751.67	1760.00	-1	1,515	-0.07%
2024/01/30	1	1615.00	0	0.00	1750.00	1	1,482	0.07%
2024/01/29	1	1610.00	1	1525.00	1610.00	0	1,440	0.00%
2024/01/26	2	1495.00	2	1490.00	1535.00	0	1,416	0.00%
2024/01/25	1	1405.00	1	1425.00	1425.00	0	1,370	0.00%
2024/01/24	1	1365.00	1	1430.00	1390.00	0	1,349	0.00%
2024/01/23	1	1455.00	1	1425.00	1425.00	0	1,331	0.00%
2024/01/18	1	1405.00	1	1390.00	1405.00	0	1,256	0.00%
2024/01/17	1	1400.00	1	1425.00	1400.00	0	1,230	0.00%
2024/01/04	1	1075.00	1	1060.00	1060.00	0	1,298	0.00%
2024/01/03	1	1090.00	1	1080.00	1090.00	0	1,320	0.00%
2023/12/15	2	1085.00	2	1060.00	1060.00	0	1,397	0.00%
2023/12/12	1	1135.00	1	1120.00	1120.00	0	1,335	0.00%
2023/12/11	1	1130.00	2	1087.50	1130.00	-1	1,324	-0.08%
2023/12/08	1	1035.00	1	1020.00	1030.00	0	1,287	0.00%
2023/12/07	2	991.00	1	1025.00	987.00	1	1,285	0.08%
2023/12/04	1	996.00	1	969.00	967.00	0	1,251	0.00%
2023/12/01	1	999.00	1	1010.00	994.00	0	1,246	0.00%
2023/11/30	1	1055.00	5	1012.00	1015.00	-4	1,236	-0.32%
2023/11/29	1	983.00	1	1015.00	1015.00	0	1,201	0.00%
2023/11/15	0	0.00	1	975.00	978.00	-1	1,449	-0.07%
2023/11/10	2	937.50	1	936.00	926.00	1	1,422	0.07%
2023/11/09	1	998.00	1	983.00	984.00	0	1,375	0.00%
2023/11/08	4	982.75	0	0.00	992.00	4	1,333	0.30%
2023/11/07	0	0.00	3	944.00	940.00	-3	1,292	-0.23%
2023/11/03	3	916.67	1	932.00	916.00	2	1,322	0.15%
2023/11/01	1	880.00	0	0.00	884.00	1	1,350	0.07%
2023/10/19	2	933.50	2	947.00	935.00	0	1,424	0.00%
2023/10/17	2	942.50	2	935.00	911.00	0	1,331	0.00%
2023/10/16	1	914.00	1	906.00	904.00	0	1,287	0.00%
2023/10/12	0	0.00	1	850.00	886.00	-1	1,238	-0.08%
2023/10/11	1	861.00	1	812.00	812.00	0	1,208	0.00%
2023/10/02	1	810.00	0	0.00	811.00	1	1,198	0.08%
2023/09/15	0	0.00	2	884.00	869.00	-2	1,196	-0.17%
2023/09/14	2	872.00	0	0.00	872.00	2	1,203	0.17%
2023/09/04	0	0.00	2	914.00	915.00	-2	1,228	-0.16%
2023/09/01	2	909.00	0	0.00	909.00	2	1,220	0.16%
2023/08/17	1	904.00	1	879.00	879.00	0	1,431	0.00%
2023/07/26	0	0.00	1	951.00	934.00	-1	1,544	-0.06%
2023/07/24	1	1040.00	0	0.00	999.00	1	1,547	0.06%
2023/07/21	0	0.00	2	991.00	997.00	-2	1,554	-0.13%
2023/07/19	2	989.00	0	0.00	984.00	2	1,573	0.13%
2023/07/12	1	1045.00	1	1070.00	1075.00	0	1,588	0.00%
2023/06/27	1	975.00	1	948.00	944.00	0	2,086	0.00%
2023/06/19	1	979.00	1	975.00	968.00	0	2,049	0.00%
2023/06/15	1	941.00	1	910.00	920.00	0	2,047	0.00%
2023/05/30	1	879.00	1.1	863.39	868.00	-0.1	2,650	0.00%
2023/05/29	1.1	851.13	1	850.00	851.00	0.1	2,626	0.00%
2023/05/26	2	782.50	2	803.00	814.00	0	2,648	0.00%
2023/05/25	3	767.00	3	748.67	740.00	0	2,639	0.00%
2023/05/24	2	705.50	2	714.00	722.00	0	2,623	0.00%
2023/05/23	4	672.75	4	677.50	678.00	0	2,557	0.00%
2023/05/22	2	650.50	2	637.00	637.00	0	2,552	0.00%
2023/05/19	5	635.40	5.2	639.46	640.00	-0.2	2,563	-0.01%
2023/05/02	2	583.50	2	576.50	578.00	0	3,175	0.00%
2023/04/28	0.2	556.00	0	0.00	558.00	0.2	3,194	0.00%
2023/04/10	1	655.00	1	650.00	649.00	0	3,661	0.00%
2023/04/06	1	632.00	1	628.00	626.00	0	3,664	0.00%
2023/03/31	0	0.00	1	634.00	666.00	-1	3,646	-0.03%
2023/03/30	1	628.00	1	628.00	630.00	0	3,621	0.00%
2023/03/28	1	602.00	0	0.00	613.00	1	3,712	0.03%
2023/03/22	0	0.00	1	643.00	637.00	-1	3,961	-0.03%
2023/03/21	1	635.00	0	0.00	628.00	1	3,997	0.03%
2023/03/20	1	639.00	1	642.00	628.00	0	4,017	0.00%
2023/03/17	0	0.00	2	641.00	622.00	-2	4,026	-0.05%
2023/03/16	2	632.50	1	634.00	617.00	1	3,934	0.03%
2023/03/15	2	635.50	3	622.33	619.00	-1	3,901	-0.03%
2023/03/14	1	617.00	0	0.00	602.00	1	3,890	0.03%
2023/03/13	0	0.00	1	612.00	609.00	-1	3,922	-0.03%
2023/03/10	2	606.00	0	0.00	608.00	2	3,932	0.05%
2023/03/09	1	637.00	2	631.00	633.00	-1	3,914	-0.03%
2023/03/08	1	622.00	1	621.00	612.00	0	3,851	0.00%
2023/03/02	0	0.00	1	610.00	588.00	-1	4,008	-0.02%
2023/03/01	1	604.00	0	0.00	601.00	1	4,006	0.02%
2023/02/24	5	602.40	4.1	595.73	600.00	0.9	4,058	0.02%
2023/02/23	1	558.00	1	551.00	578.00	0	4,051	0.00%
2023/02/22	0.1	554.67	1	564.00	542.00	-0.9	4,071	-0.02%
2023/02/20	4	588.00	4	602.50	588.00	0	4,037	0.00%
2023/02/16	1	582.00	1	585.00	591.00	0	4,021	0.00%
2023/02/15	1	576.85	1	571.00	569.00	0	4,038	0.00%
2023/02/13	2	635.00	2	613.00	597.00	0	3,938	0.00%
2023/02/10	1	634.00	0	0.00	595.00	1	3,893	0.03%
2023/02/09	2	587.50	2	609.50	623.00	0	3,814	0.00%
2023/02/08	4	568.00	4	551.00	567.00	0	3,754	0.00%
2023/02/03	5	547.00	5.1	548.54	542.00	-0.1	3,674	0.00%
2023/01/30	0	0.00	1	541.00	524.00	-1	3,625	-0.03%
2023/01/17	0.1	515.00	0	0.00	518.00	0.1	3,602	0.00%
2023/01/13	6	504.67	5	505.00	497.00	1	3,587	0.03%
2023/01/12	2	513.00	2	506.00	505.00	0	3,558	0.00%
2023/01/11	7	509.00	7	502.57	510.00	0	3,547	0.00%
2023/01/10	6	508.83	6	511.50	509.00	0	3,534	0.00%
2023/01/09	5	497.00	5	499.50	494.50	0	3,455	0.00%
2023/01/06	1	472.00	1	469.00	468.50	0	3,396	0.00%
2023/01/05	4	471.50	4	482.13	471.50	0	3,409	0.00%
2023/01/04	1	480.00	1	491.50	489.00	0	3,395	0.00%
2023/01/03	2	472.00	2	475.25	480.00	0	3,364	0.00%
2022/12/30	3	464.17	3	464.67	457.00	0	3,350	0.00%
2022/12/28	1	473.50	1	485.50	481.00	0	3,311	0.00%
2022/12/20	3	566.33	4	543.25	526.00	-1	3,203	-0.03%
2022/12/16	1	559.00	0	0.00	561.00	1	3,160	0.03%
2022/12/15	7	572.29	7	563.57	573.00	0	3,122	0.00%
2022/12/14	1	531.00	1	543.00	561.00	0	3,032	0.00%
2022/11/25	4	519.00	4	525.25	519.00	0	2,865	0.00%
2022/11/24	1	514.00	1	520.00	520.00	0	2,791	0.00%
2022/11/23	7	479.93	7	483.29	473.50	0	2,700	0.00%
2022/11/22	5	481.30	5	479.90	483.50	0	2,646	0.00%
2022/11/21	5	482.00	5	483.10	482.00	0	2,555	0.00%
2022/11/11	4	412.25	5	425.20	425.50	-1	2,193	-0.05%
2022/11/09	1	381.50	1	385.00	386.50	0	2,114	0.00%
2022/11/07	3	365.67	5	367.20	378.00	-2	2,070	-0.10%
2022/11/04	6	347.25	4	348.88	344.00	2	2,049	0.10%
2022/11/03	0	0.00	1	333.00	336.00	-1	2,009	-0.05%
2022/11/01	1	330.50	0	0.00	329.50	1	1,981	0.05%
2022/10/31	3	330.00	3	328.33	324.50	0	1,962	0.00%
2022/10/28	1	323.50	2	327.50	316.50	-1	1,928	-0.05%
2022/10/27	2	320.25	1	323.50	320.50	1	1,879	0.05%
2022/10/24	2	312.75	2	307.00	305.00	0	1,798	0.00%
2022/10/19	2	316.75	2	313.00	316.00	0	1,713	0.00%
2022/10/18	1	308.00	1	313.50	311.00	0	1,682	0.00%
2022/10/17	4	302.38	4	308.00	322.50	0	1,641	0.00%
2022/10/06	2	388.00	2	391.75	393.50	0	1,438	0.00%
2022/10/05	2	385.00	2	379.50	379.50	0	1,404	0.00%
2022/10/04	3	371.33	3	374.00	374.00	0	1,359	0.00%
2022/10/03	1	370.00	1	361.50	360.50	0	1,327	0.00%
2022/09/30	1	347.00	1	361.00	361.50	0	1,294	0.00%
2022/09/29	1	346.00	1	351.00	341.00	0	1,249	0.00%
2022/09/28	4	353.13	4	347.00	343.00	0	1,192	0.00%
2022/09/26	1	388.50	1	376.50	377.00	0	1,124	0.00%
2022/09/23	7	394.93	6	393.67	396.50	1	1,087	0.09%
2022/09/22	3	388.67	4	392.88	392.00	-1	992	-0.10%
2022/09/21	1	390.50	0	0.00	384.00	1	959	0.10%
2022/09/12	1	399.50	1	382.00	383.00	0	791	0.00%
2022/09/07	1	377.00	1	370.00	371.00	0	662	0.00%
2022/09/05	1	368.50	1	375.00	368.50	0	567	0.00%
2022/09/02	4	382.13	6	377.50	381.00	-2	519	-0.39%
2022/09/01	2	372.50	0	0.00	352.00	2	454	0.44%
2022/08/31	5	349.30	5	357.00	364.00	0	401	0.00%
2022/08/12	1	311.00	2	312.75	317.50	-1	285	-0.35%
2022/08/11	3	283.17	4	285.88	289.00	-1	262	-0.38%
2022/08/10	3	270.83	1	278.50	271.50	2	239	0.83%
2022/07/28	0	0.00	4	256.00	251.00	-4	207	-1.93%
2022/07/25	4	265.00	0	0.00	263.00	4	200	2.00%
2022/07/22	0	0.00	8	268.00	266.00	-8	199	-4.02%
2022/07/20	8	275.44	0	0.00	274.50	8	197	4.06%
2022/07/19	0	0.00	8	269.31	264.50	-8	198	-4.04%
2022/07/11	4	242.50	0	0.00	242.00	4	181	2.21%
2022/07/08	0	0.00	2	248.00	251.00	-2	178	-1.12%
2022/06/24	2	243.00	0	0.00	243.00	2	159	1.25%
2022/06/10	4	301.63	0	0.00	305.00	4	149	2.68%
2022/05/20	0	0.00	3	301.00	307.00	-3	139	-2.15%
2022/05/13	3	278.50	0	0.00	278.50	3	129	2.31%
2021/11/24	0	0.00	4	436.00	415.50	-4	1,488	-0.27%
2021/11/22	4	456.13	0	0.00	458.50	4	1,468	0.27%
2021/11/19	0	0.00	6	444.50	454.00	-6	1,447	-0.41%
2021/11/16	0	0.00	1	414.00	409.00	-1	1,288	-0.08%
2021/11/15	1	410.00	0	0.00	410.00	1	1,273	0.08%
2021/11/12	6	416.00	0	0.00	416.00	6	1,252	0.48%
2021/11/11	0	0.00	1	396.00	394.50	-1	1,208	-0.08%
2021/11/10	2	390.75	1	394.00	391.00	1	1,189	0.08%
2021/11/08	0	0.00	7	383.07	383.50	-7	1,181	-0.59%
2021/11/05	6	389.00	6	395.00	389.50	0	1,179	0.00%
2021/11/03	6	376.00	0	0.00	376.50	6	1,169	0.51%
2021/10/28	0	0.00	6	409.50	405.50	-6	1,127	-0.53%
2021/10/27	7	398.93	0	0.00	400.50	7	1,081	0.65%
2021/10/25	0	0.00	6	394.00	392.00	-6	1,073	-0.56%
2021/10/22	0	0.00	1	371.00	393.00	-1	1,085	-0.09%
2021/10/21	2	380.50	1	374.00	374.00	1	1,091	0.09%
2021/10/19	6	364.50	0	0.00	365.50	6	1,068	0.56%
2021/10/15	1	376.50	1	366.50	363.00	0	1,070	0.00%
2021/10/08	0	0.00	6	387.58	385.00	-6	1,067	-0.56%
2021/10/07	1	395.00	1	394.50	396.50	0	1,054	0.00%
2021/09/30	0	0.00	1	372.00	390.00	-1	1,063	-0.09%
2021/09/29	1	366.00	0	0.00	367.00	1	1,059	0.09%
2021/09/22	0	0.00	1	389.50	389.00	-1	1,090	-0.09%
2021/09/17	7	407.14	0	0.00	406.00	7	1,085	0.65%
2021/09/16	1	415.00	1	400.50	399.00	0	1,080	0.00%
2021/09/14	2	428.75	2	418.75	410.50	0	1,094	0.00%
2021/09/09	0	0.00	1	390.00	400.00	-1	1,055	-0.09%
2021/09/08	1	374.00	2	388.00	374.00	-1	1,043	-0.10%
2021/09/07	2	388.00	0	0.00	395.50	2	1,018	0.20%
2021/09/06	1	390.00	8	400.44	400.50	-7	1,016	-0.69%
2021/09/03	7	363.43	0	0.00	364.50	7	1,023	0.68%
2021/09/02	0	0.00	7	373.43	369.50	-7	1,027	-0.68%
2021/08/30	6	336.00	0	0.00	337.50	6	1,002	0.60%
2021/08/26	0	0.00	1	353.00	342.00	-1	1,029	-0.10%
2021/08/09	1	356.00	0	0.00	338.50	1	1,082	0.09%
2021/08/04	1	395.50	0	0.00	395.50	1	1,102	0.09%
2021/07/01	0	0.00	5	399.00	384.00	-5	1,319	-0.38%
2021/06/30	5	397.00	0	0.00	397.00	5	1,321	0.38%
2021/06/28	0	0.00	5	406.50	407.50	-5	1,308	-0.38%
2021/06/24	5	419.00	0	0.00	415.50	5	1,294	0.39%
2021/06/15	0	0.00	1	409.00	425.00	-1	1,115	-0.09%
2021/06/11	1	394.50	0	0.00	396.50	1	1,048	0.10%
2021/06/10	1	351.00	1	346.00	360.50	0	981	0.00%
2021/05/04	0	0.00	1	365.50	358.00	-1	783	-0.13%
2021/05/03	0	0.00	1	388.00	376.00	-1	793	-0.13%
2021/04/28	2	424.75	0	0.00	412.00	2	823	0.24%
2021/04/23	0	0.00	0.1	398.00	407.00	-0.1	815	-0.01%
2021/04/14	0	0.00	0	480.00	458.00	0	827	0.00%
2021/04/13	2	518.00	2	531.50	489.00	0	807	0.00%
2021/04/12	1	497.50	0	0.00	499.00	1	711	0.14%
2021/03/29	0	0.00	1	322.50	324.00	-1	515	-0.19%
2021/03/26	1	317.00	0	0.00	320.00	1	513	0.19%
2021/03/24	0	0.00	1	311.50	309.00	-1	510	-0.20%
2021/03/19	1	310.00	0	0.00	309.50	1	517	0.19%
2021/03/18	0	0.00	0.3	311.50	307.50	-0.3	528	-0.06%
2021/01/22	1	374.50	1	380.50	387.50	0	625	0.00%
2021/01/18	0	0.00	1	344.00	343.50	-1	534	-0.19%
2021/01/15	1	350.50	0	0.00	349.00	1	538	0.19%
2021/01/13	0	0.00	1	350.00	350.00	-1	533	-0.19%
2021/01/12	1	348.00	1	346.00	339.50	0	524	0.00%
2021/01/11	1	341.00	0	0.00	346.50	1	517	0.19%
2021/01/07	0	0.00	1	365.00	361.00	-1	483	-0.21%
2021/01/06	0.4	352.83	1	354.50	347.00	-0.6	470	-0.12%
2021/01/04	1	346.50	0	0.00	344.00	1	459	0.22%
2020/12/14	1	357.50	1	367.50	353.50	0	474	0.00%
2020/12/11	1	352.50	1	365.50	364.00	0	483	0.00%
2020/12/08	1	351.00	0	0.00	354.50	1	454	0.22%
2020/11/24	1	358.00	1	363.00	350.00	0	453	0.00%
2020/10/21	0	0.00	1	320.50	316.00	-1	472	-0.21%
2020/10/15	1	312.50	1	311.00	315.00	0	540	0.00%
2020/10/14	2	314.00	1	316.50	310.50	1	551	0.18%
2020/09/16	2	330.00	2	321.50	324.50	0	1,034	0.00%
2020/07/08	0	0.00	1	397.50	392.50	-1	1,004	-0.10%
2020/07/03	1	389.00	0	0.00	376.00	1	911	0.11%
2020/06/23	1	365.50	1	369.00	372.00	0	732	0.00%
2020/06/22	0	0.00	5	337.00	354.50	-5	677	-0.74%
2020/06/18	5	326.00	0	0.00	324.50	5	647	0.77%
2020/01/08	0	0.00	1	319.00	317.00	-1	543	-0.18%
2020/01/06	1	326.50	0	0.00	327.00	1	562	0.18%
2019/12/30	0	0.00	1	338.50	333.50	-1	673	-0.15%
2019/12/27	1	340.50	0	0.00	338.50	1	700	0.14%
2019/11/20	0	0.00	0.1	369.50	367.00	-0.1	702	-0.01%
2019/11/05	0	0.00	1	381.00	373.50	-1	675	-0.15%
2019/11/01	0.1	392.00	0	0.00	387.00	0.1	667	0.01%
2019/10/31	1	383.00	0	0.00	382.50	1	660	0.15%
2019/10/29	0	0.00	1	402.50	404.00	-1	626	-0.16%
2019/10/25	2	390.25	3	390.50	391.00	-1	592	-0.17%
2019/10/22	1	377.00	0	0.00	375.50	1	556	0.18%
2019/10/17	2	380.75	1	386.00	385.00	1	559	0.18%
2019/10/16	1	373.50	1	378.00	375.00	0	548	0.00%
2019/09/19	0.2	320.00	0	0.00	315.50	0.2	302	0.07%
2019/08/12	0	0.00	5	316.00	315.00	-5	286	-1.74%
2019/08/02	5	318.50	0	0.00	320.00	5	276	1.81%
2019/07/30	0	0.00	1	327.50	328.00	-1	280	-0.36%
2019/07/25	0	0.00	10	341.25	338.00	-10	278	-3.59%
2019/07/01	10	303.10	0	0.00	304.00	10	347	2.88%
2019/04/26	0	0.00	2	329.00	332.00	-2	509	-0.39%
2019/04/12	1	315.50	0	0.00	317.00	1	440	0.23%
2019/03/14	0	0.00	0.1	273.00	271.50	-0.1	371	-0.03%
2019/02/20	0.1	325.00	0	0.00	325.00	0.1	298	0.03%
2019/02/19	1	314.00	0	0.00	312.00	1	285	0.35%
2019/02/18	1	315.00	0	0.00	313.50	1	280	0.36%