中揚光 (6668)-凱基-汐止券商分點個股進出

台股 » 個股 » 中揚光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中揚光

(6668)

可現股當沖

股價
48.85
漲跌
▼0.75
漲幅
-1.51%
成交量
548張
產業
上市光電類股
120人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中揚光 (6668)籌碼相關－凱基-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-汐止券商分點個股進出
凱基-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/07	5	48.82	1	48.50	48.85	4	1,009	0.40%
2025/03/06	2	50.20	7	49.61	49.60	-5	1,033	-0.48%
2025/03/05	0	0.00	3	50.20	50.00	-3	1,095	-0.27%
2025/03/04	1	49.55	1	49.75	50.00	0	1,113	0.00%
2025/03/03	1.2	50.76	1.1	50.15	50.10	0.1	1,155	0.01%
2025/02/24	1	53.50	1	53.30	53.50	0	1,138	0.00%
2025/02/21	1	52.80	2	53.20	53.00	-1	1,133	-0.09%
2025/02/19	2	53.71	0.9	53.90	53.90	1.1	1,129	0.10%
2025/02/18	1	54.30	3	53.47	53.70	-2	1,122	-0.18%
2025/02/17	3	54.60	1.2	53.90	53.60	1.8	1,113	0.16%
2025/02/14	4	52.55	6	52.50	52.00	-2	1,090	-0.18%
2025/02/13	3	54.17	3	53.50	53.80	0	1,083	0.00%
2025/02/12	1	53.50	4.1	53.73	53.80	-3.1	1,054	-0.29%
2025/02/07	0	0.00	2	51.40	50.60	-2	1,008	-0.20%
2025/02/05	1	49.70	1	50.40	50.50	0	1,008	0.00%
2025/02/04	4	48.66	1	48.50	48.45	3	1,003	0.30%
2025/02/03	1.2	49.67	2	49.05	49.00	-0.8	1,003	-0.08%
2025/01/22	2	50.00	0	0.00	51.10	2	1,001	0.20%
2025/01/17	1	49.90	1	50.30	50.00	0	999	0.00%
2025/01/16	1	51.00	2.1	50.73	50.40	-1.1	1,001	-0.10%
2025/01/10	0	0.00	3	51.50	52.30	-3	988	-0.30%
2025/01/09	3	52.53	3	53.50	50.80	0	972	0.00%
2025/01/08	3	52.63	0	0.00	53.10	3	970	0.31%
2025/01/07	0.1	54.40	0	0.00	53.00	0.1	962	0.01%
2025/01/06	10	51.75	10	53.05	54.10	0	942	0.00%
2024/12/26	2	57.00	0	0.00	55.00	2	887	0.23%
2024/12/25	0	0.00	2.2	55.28	55.00	-2.2	748	-0.29%
2024/12/18	0	0.00	0.2	51.00	50.80	-0.2	659	-0.03%
2024/12/16	0	0.00	1	47.75	48.05	-1	644	-0.16%
2024/12/13	1	49.60	0	0.00	48.85	1	650	0.15%
2024/12/12	1	51.00	0	0.00	50.70	1	647	0.15%
2024/12/11	0.6	50.80	0	0.00	49.95	0.6	647	0.09%
2024/12/09	8	52.60	0.3	53.60	53.70	7.7	634	1.21%
2024/12/04	0	0.00	1.3	52.60	54.10	-1.3	599	-0.22%
2024/12/03	2	51.65	1	51.70	52.10	1	557	0.18%
2024/11/29	0	0.00	2	52.80	52.50	-2	516	-0.39%
2024/11/27	2	51.70	0	0.00	48.80	2	447	0.45%
2024/11/25	2	49.33	0	0.00	48.75	2	407	0.49%
2024/11/20	0	0.00	1	48.60	48.35	-1	410	-0.24%
2024/11/18	0	0.00	1	47.40	46.20	-1	412	-0.24%
2024/11/13	0	0.00	2.6	48.20	49.10	-2.6	414	-0.63%
2024/11/06	0.5	47.20	1	45.95	46.95	-0.5	422	-0.12%
2024/11/05	1	46.25	0	0.00	45.55	1	434	0.23%
2024/11/01	2	46.65	0	0.00	47.10	2	480	0.42%
2024/10/28	1	49.10	0	0.00	49.20	1	493	0.20%
2024/10/21	1	50.60	0	0.00	50.80	1	524	0.19%
2024/10/18	1	49.05	0	0.00	48.80	1	539	0.19%
2024/10/11	0	50.10	0	0.00	48.85	0	562	0.00%
2024/10/09	2	50.70	0	0.00	50.20	2	565	0.35%
2024/10/08	0	0.00	1	49.50	49.80	-1	552	-0.18%
2024/10/04	1	48.45	0	0.00	47.10	1	617	0.16%
2024/10/01	1	48.70	0	0.00	48.45	1	637	0.16%
2024/09/23	1	49.80	1.1	49.31	49.15	-0.1	714	-0.01%
2024/09/16	1	49.35	1.1	49.95	49.65	-0.1	789	-0.01%
2024/09/12	0.1	48.40	0	0.00	48.80	0.1	797	0.01%
2024/09/10	2	48.45	2	47.10	47.30	0	810	0.00%
2024/09/09	1	45.45	1	45.80	46.45	0	808	0.00%
2024/09/04	1.1	46.05	2	45.85	45.55	-1	883	-0.11%
2024/09/03	1	49.00	1	48.80	48.40	0	889	0.00%
2024/09/02	1	49.50	1	49.65	49.10	0	905	0.00%
2024/08/30	1	50.60	1	49.85	49.60	0	916	0.00%
2024/08/29	1	48.10	1	49.00	50.00	0	928	0.00%
2024/08/28	1	48.75	3	48.55	48.55	-2	926	-0.22%
2024/08/27	1	48.30	1	48.70	48.55	0	935	0.00%
2024/08/26	3	49.53	1	49.20	49.00	2	955	0.21%
2024/08/23	1	48.15	1	48.75	48.95	0	1,004	0.00%
2024/08/20	2	49.65	1	50.20	49.60	1	1,152	0.09%
2024/08/16	1	50.40	0	0.00	50.40	1	1,216	0.08%
2024/08/15	0	0.00	1	49.90	49.75	-1	1,232	-0.08%
2024/08/14	1	49.30	0	0.00	49.50	1	1,255	0.08%
2024/08/13	2	49.75	1	49.45	49.55	1	1,270	0.08%
2024/08/12	1	49.85	1.1	50.09	49.85	-0.1	1,302	-0.01%
2024/08/08	1	48.80	1	48.50	48.55	0	1,359	0.00%
2024/08/06	1	43.65	5	45.54	45.95	-4	1,462	-0.27%
2024/08/05	2	49.73	0	0.00	48.45	2	1,551	0.13%
2024/08/02	1	53.60	5	53.80	53.80	-4	1,655	-0.24%
2024/08/01	1	54.80	0	0.00	54.70	1	1,710	0.06%
2024/07/31	1	54.00	1	54.30	54.00	0	1,932	0.00%
2024/07/30	1	54.20	0	0.00	54.90	1	2,044	0.05%
2024/07/29	2	55.15	2	54.20	54.10	0	2,058	0.00%
2024/07/26	1	54.00	3	55.27	55.40	-2	2,104	-0.10%
2024/07/22	1	55.70	2	56.00	56.00	-1	2,250	-0.04%
2024/07/19	1	56.80	1	57.00	56.80	0	2,301	0.00%
2024/07/18	2	58.90	0	0.00	59.00	2	2,444	0.08%
2024/07/16	1	59.60	0	0.00	59.90	1	2,567	0.04%
2024/07/15	1	63.70	0	0.00	60.80	1	2,606	0.04%
2024/07/12	1	61.10	5	61.40	60.70	-4	2,614	-0.15%
2024/07/11	1	62.10	1	62.50	61.80	0	2,652	0.00%
2024/07/10	1	62.40	1	63.00	62.30	0	2,689	0.00%
2024/07/09	0	0.00	4	62.35	62.60	-4	2,733	-0.15%
2024/07/08	7	64.66	2	64.80	63.30	5	2,824	0.18%
2024/07/04	1	58.80	0	0.00	59.50	1	2,885	0.03%
2024/07/03	2	60.20	1.7	59.59	58.30	0.3	2,966	0.01%
2024/07/02	1.8	61.46	0.7	60.53	60.10	1.1	3,204	0.03%
2024/07/01	1	61.80	1.2	61.48	61.00	-0.2	3,430	-0.01%
2024/06/28	0	0.00	1	64.00	62.20	-1	3,600	-0.03%
2024/06/27	1	63.70	0	0.00	62.00	1	3,670	0.03%
2024/06/25	1	61.30	1	62.00	62.10	0	3,831	0.00%
2024/06/24	6	61.82	6	62.20	61.70	0	3,900	0.00%
2024/06/21	1	63.90	5	63.00	63.50	-4	4,127	-0.10%
2024/06/20	1	63.30	3	62.40	63.30	-2	4,211	-0.05%
2024/06/19	1	60.70	0	0.00	61.10	1	4,268	0.02%
2024/06/18	1	63.40	1	62.00	61.40	0	4,328	0.00%
2024/06/14	1	62.30	1	62.70	62.70	0	4,513	0.00%
2024/06/11	3.1	60.43	6	61.07	60.90	-2.9	4,589	-0.06%
2024/06/07	2	62.35	0	0.00	62.80	2	4,594	0.04%
2024/06/06	1	62.40	2	61.50	61.50	-1	4,602	-0.02%
2024/06/05	1	62.00	1	61.80	62.60	0	4,615	0.00%
2024/05/31	2	64.20	2	64.35	63.80	0	4,703	0.00%
2024/05/30	1	65.20	0	0.00	63.40	1	4,772	0.02%
2024/05/29	4	67.53	3	66.60	66.00	1	4,848	0.02%
2024/05/28	2	69.10	1	68.90	69.00	1	4,875	0.02%
2024/05/27	3	64.43	2	63.50	67.50	1	5,094	0.02%
2024/05/24	4	63.08	2	64.00	62.90	2	5,275	0.04%
2024/05/23	4	66.08	4	64.25	64.00	0	5,337	0.00%
2024/05/22	4	68.23	1	67.50	67.20	3	5,367	0.06%
2024/05/21	3	67.67	3	67.33	68.00	0	5,494	0.00%
2024/05/20	3	66.80	2	67.15	65.90	1	5,622	0.02%
2024/05/17	1	67.80	1	67.60	67.60	0	5,663	0.00%
2024/05/16	0	0.00	1	67.90	67.50	-1	5,736	-0.02%
2024/05/15	4	68.88	1	70.50	68.10	3	5,762	0.05%
2024/05/14	4	68.75	0	0.00	68.50	4	5,756	0.07%
2024/05/13	3	70.77	2	70.70	68.60	1	5,733	0.02%
2024/05/10	9	74.23	3	73.17	72.80	6	5,694	0.11%
2024/05/09	9	76.70	11	76.21	75.80	-2	5,651	-0.04%
2024/05/08	1	76.00	11	77.07	76.10	-10	5,540	-0.18%
2024/05/07	2	73.50	3	74.20	75.50	-1	5,438	-0.02%
2024/05/06	6	75.97	0	0.00	74.40	6	5,398	0.11%
2024/05/03	0	0.00	3	73.20	76.40	-3	5,186	-0.06%
2024/05/02	2	69.90	3	70.07	69.50	-1	5,112	-0.02%
2024/04/30	1	69.70	1	71.00	70.20	0	5,134	0.00%
2024/04/29	2	72.25	1	71.50	71.20	1	5,128	0.02%
2024/04/26	3	74.47	4	75.25	74.00	-1	5,197	-0.02%
2024/04/25	1	72.50	1	71.20	73.50	0	5,193	0.00%
2024/04/24	2	73.95	1	73.60	73.90	1	5,315	0.02%
2024/04/23	3	70.37	3	69.97	73.70	0	5,262	0.00%
2024/04/22	4	68.63	2	68.80	67.20	2	5,178	0.04%
2024/04/19	0	0.00	2	69.80	70.20	-2	5,154	-0.04%
2024/04/18	1	68.50	0	0.00	68.90	1	5,162	0.02%
2024/04/17	4	69.98	4	69.93	69.00	0	5,212	0.00%
2024/04/16	3	68.20	3	67.83	67.30	0	5,194	0.00%
2024/04/15	4	72.03	0	0.00	70.70	4	5,167	0.08%
2024/04/11	1	72.00	1	71.80	71.80	0	5,072	0.00%
2024/04/10	5	72.88	3	74.23	72.00	2	5,079	0.04%
2024/04/09	3	73.40	2	74.80	73.50	1	5,045	0.02%
2024/04/08	4	76.30	2	77.15	75.30	2	5,042	0.04%
2024/04/03	3	74.03	2	72.55	77.30	1	4,924	0.02%
2024/04/02	4	69.10	2	67.95	70.30	2	4,762	0.04%
2024/04/01	3	64.63	20	64.20	66.50	-17	4,681	-0.36%
2024/03/29	0	0.00	3	64.60	63.70	-3	4,666	-0.06%
2024/03/28	4	63.15	6	62.73	63.50	-2	4,588	-0.04%
2024/03/27	9	61.63	8	61.93	60.80	1	4,479	0.02%
2024/03/26	32	62.89	10	63.46	63.20	22	4,451	0.49%
2024/03/25	1	63.40	1	63.20	65.20	0	4,233	0.00%
2024/03/22	4	60.60	1	60.10	59.30	3	4,178	0.07%
2024/03/21	1	60.30	2	60.60	60.60	-1	4,152	-0.02%
2024/03/20	1	60.60	0	0.00	60.00	1	4,156	0.02%
2024/03/19	3	57.90	2	58.95	60.00	1	4,138	0.02%
2024/03/18	2	55.40	9	58.29	57.50	-7	4,306	-0.16%
2024/03/15	1	53.50	3	53.87	53.00	-2	4,351	-0.05%
2024/03/13	5	52.06	7	52.71	53.50	-2	4,502	-0.04%
2024/03/12	1	52.80	1	53.40	52.80	0	4,484	0.00%
2024/03/11	3	52.90	1	53.00	52.70	2	4,467	0.04%