伊雲谷 (6689)-凱基-汐止券商分點個股進出

台股 » 個股 » 伊雲谷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伊雲谷

(6689)

可現股當沖

股價
109.0
漲跌
▼4.5
漲幅
-3.96%
成交量
1,679張
產業
上市數位雲端
73人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伊雲谷 (6689)籌碼相關－凱基-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-汐止券商分點個股進出
凱基-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	21	112.00	109.00	-21	620	-3.38%
2024/12/12	1	113.50	1	112.00	113.50	0	599	0.00%
2024/12/11	1	114.50	4	114.25	112.50	-3	468	-0.64%
2024/12/09	1	113.00	1	110.00	110.00	0	381	0.00%
2024/12/06	0	0.00	22	111.30	112.00	-22	289	-7.61%
2024/12/05	0	0.00	0.1	99.00	102.00	-0.1	220	-0.05%
2024/11/22	0	0.00	1	94.00	93.50	-1	216	-0.46%
2024/11/20	4	88.60	0	0.00	88.00	4	212	1.89%
2024/11/18	7	91.07	0	0.00	89.70	7	209	3.34%
2024/11/15	0	0.00	1	91.70	92.70	-1	209	-0.48%
2024/11/14	1	89.90	0	0.00	89.90	1	210	0.47%
2024/11/07	0	0.00	3	93.60	93.50	-3	241	-1.24%
2024/11/06	0	0.00	5	91.40	90.70	-5	243	-2.05%
2024/10/28	1	93.00	0	0.00	93.70	1	303	0.33%
2024/10/24	1	98.70	0	0.00	95.80	1	312	0.32%
2024/09/30	0	0.00	4	100.00	99.10	-4	698	-0.57%
2024/09/13	1	99.60	0	0.00	99.50	1	750	0.13%
2024/09/03	0	0.00	1	99.60	99.00	-1	965	-0.10%
2024/08/28	1	102.00	0	0.00	100.50	1	1,063	0.09%
2024/08/26	20	104.00	0	0.00	102.50	20	1,064	1.88%
2024/08/23	6	96.87	0	0.00	98.00	6	1,056	0.57%
2024/08/16	2	98.60	0	0.00	98.40	2	1,068	0.19%
2024/08/13	0.1	98.70	0	0.00	98.20	0.1	1,062	0.01%
2024/08/12	0.1	102.50	0	0.00	102.00	0.1	1,054	0.00%
2024/07/15	2	120.00	0	0.00	121.50	2	852	0.23%
2024/07/12	4	118.00	0	0.00	118.50	4	804	0.50%
2024/07/11	0	0.00	0.1	118.00	118.00	-0.1	745	-0.01%
2024/07/10	0	0.00	0.2	108.00	108.50	-0.2	688	-0.03%
2024/07/09	2	99.60	0	0.00	100.50	2	634	0.32%
2024/07/08	0	0.00	1	100.50	101.00	-1	628	-0.16%
2024/07/05	0	0.00	2	104.00	103.50	-2	625	-0.32%
2024/07/01	4	102.50	0	0.00	101.50	4	616	0.65%
2024/06/27	2	105.00	0	0.00	104.00	2	604	0.33%
2024/06/18	2.2	107.64	0	0.00	107.00	2.2	580	0.38%
2024/06/14	1	111.50	2	111.25	108.00	-1	560	-0.18%
2024/06/13	5	107.80	1	108.50	108.00	4	531	0.75%
2024/06/12	0	0.00	1	102.00	111.00	-1	463	-0.22%
2024/06/07	2	99.50	0	0.00	102.00	2	401	0.50%
2024/06/06	3	97.00	1	97.00	99.10	2	383	0.52%
2024/06/05	81	103.80	1.1	103.55	99.00	79.9	363	21.99%
2024/06/04	3	95.70	0.1	94.80	94.90	2.9	306	0.95%
2024/05/28	1	92.50	0	0.00	92.70	1	315	0.32%
2024/05/17	0	0.00	3	93.20	93.80	-3	326	-0.92%
2024/05/16	3	92.00	0	0.00	92.90	3	328	0.91%
2024/05/15	0.1	92.40	0	0.00	91.60	0.1	337	0.03%
2024/05/13	0	0.00	10	90.71	90.40	-10	345	-2.90%
2024/05/10	6	98.73	0	0.00	97.40	6	330	1.82%
2024/05/09	0	0.00	2	102.50	101.50	-2	320	-0.62%
2024/05/08	4	102.50	1	102.50	103.00	3	321	0.93%
2024/05/03	2	102.75	2	104.00	102.50	0	323	0.00%
2024/04/30	3	103.00	1	104.50	102.50	2	331	0.60%
2024/04/26	2	100.00	0	0.00	100.00	2	329	0.61%
2024/04/19	3	99.00	0.5	102.00	99.50	2.5	340	0.73%
2024/03/22	0.2	115.00	0	0.00	115.00	0.2	499	0.04%
2024/03/12	4	117.50	0	0.00	118.00	4	523	0.76%
2024/02/22	0	0.00	2	127.00	126.00	-2	502	-0.40%
2024/02/16	0.5	132.00	0	0.00	130.00	0.5	489	0.10%
2024/02/15	0	0.00	1.2	128.75	129.00	-1.2	478	-0.25%
2024/01/31	2	121.50	0	0.00	121.50	2	471	0.42%
2024/01/05	1	126.00	0	0.00	125.00	1	449	0.22%
2024/01/02	1	137.00	4	137.00	134.50	-3	412	-0.73%
2023/12/29	4	128.50	0	0.00	133.50	4	341	1.17%
2023/12/19	0	0.00	17	121.00	119.50	-17	299	-5.68%
2023/12/07	0	0.00	1	127.00	127.00	-1	318	-0.31%
2023/11/30	2	121.00	0	0.00	121.00	2	318	0.63%
2023/11/24	2	119.00	0	0.00	118.50	2	339	0.59%
2023/11/23	2	121.50	1	123.00	120.00	1	341	0.29%
2023/11/22	1	119.50	1	119.50	121.00	0	339	0.00%
2023/11/07	0	0.00	1	113.50	112.00	-1	362	-0.28%
2023/11/03	4	110.00	0	0.00	110.50	4	385	1.04%
2023/11/02	2	108.00	0	0.00	109.50	2	393	0.51%
2023/10/31	4	109.50	0	0.00	107.00	4	409	0.98%
2023/10/20	0.2	109.50	0	0.00	108.00	0.2	688	0.03%
2023/10/19	1	112.50	1	113.50	112.50	0	695	0.00%
2023/10/18	1	112.50	12	116.00	112.50	-11	737	-1.49%
2023/10/12	2	120.00	0	0.00	120.50	2	769	0.26%
2023/10/06	1	119.50	0	0.00	119.50	1	792	0.13%
2023/09/25	3	119.83	0	0.00	119.50	3	879	0.34%
2023/09/13	2	125.50	0	0.00	125.50	2	992	0.20%
2023/09/11	0	0.00	3	124.00	123.50	-3	1,007	-0.30%
2023/09/06	2	122.00	1	121.50	121.50	1	1,034	0.10%
2023/09/05	3	123.83	0	0.00	123.50	3	1,041	0.29%
2023/09/04	0	0.00	1	125.00	125.50	-1	1,066	-0.09%
2023/09/01	1	120.00	1	121.50	119.50	0	1,070	0.00%
2023/08/31	2	120.50	1	121.00	119.50	1	1,096	0.09%
2023/08/30	4	120.25	0	0.00	120.00	4	1,109	0.36%
2023/08/24	1	119.50	1	121.50	119.00	0	1,224	0.00%
2023/08/22	4	119.50	0	0.00	120.00	4	1,435	0.28%
2023/08/18	1	120.00	0	0.00	118.00	1	1,594	0.06%
2023/08/17	1	120.50	1	121.50	122.00	0	1,838	0.00%
2023/08/10	0	0.00	1	121.00	121.00	-1	2,252	-0.04%
2023/08/02	1	142.00	1	135.00	133.50	0	2,882	0.00%
2023/07/31	1	149.00	0	0.00	141.50	1	2,901	0.03%
2023/07/27	2	147.50	0	0.00	145.00	2	2,946	0.07%
2023/07/26	1	143.00	1	151.00	142.50	0	2,972	0.00%
2023/07/25	0	0.00	3	137.50	143.00	-3	2,901	-0.10%
2023/07/18	0	0.00	1	127.00	125.00	-1	2,834	-0.04%
2023/07/17	1	128.00	1	129.00	130.00	0	2,867	0.00%
2023/07/12	1	129.00	1	129.50	129.00	0	2,881	0.00%
2023/07/06	1	137.50	1	136.50	136.50	0	2,868	0.00%
2023/07/04	1	145.00	9	142.00	142.00	-8	2,850	-0.28%
2023/07/03	0	0.00	1	146.50	147.50	-1	2,829	-0.04%
2023/06/30	1	149.50	0	0.00	149.00	1	2,808	0.04%
2023/06/29	2	149.50	2	152.00	151.00	0	2,801	0.00%
2023/06/28	1	147.50	0	0.00	147.00	1	2,797	0.04%
2023/06/20	2	151.00	0	0.00	150.00	2	2,807	0.07%
2023/06/19	1	155.00	1	157.00	155.50	0	2,793	0.00%
2023/06/16	0	0.00	2	153.50	155.50	-2	2,740	-0.07%
2023/06/15	1	143.50	1	145.50	145.50	0	2,706	0.00%
2023/06/14	2	147.50	0	0.00	144.50	2	2,704	0.07%
2023/06/09	0	0.00	1	151.00	149.00	-1	2,676	-0.04%
2023/06/08	1	148.50	0	0.00	148.50	1	2,678	0.04%
2023/06/07	0	0.00	1	158.00	155.50	-1	2,662	-0.04%
2023/06/06	1	156.00	0	0.00	154.00	1	2,651	0.04%
2023/06/05	1	160.50	1	159.50	160.50	0	2,633	0.00%
2023/05/30	13	159.88	3	159.00	159.00	10	2,594	0.39%
2023/05/29	3	163.00	5	164.10	162.50	-2	2,604	-0.08%
2023/05/26	2	163.00	3	166.50	161.50	-1	2,598	-0.04%
2023/05/25	1	159.50	0	0.00	161.50	1	2,428	0.04%
2023/05/24	3	161.00	3	159.00	159.00	0	2,378	0.00%
2023/05/23	6	162.25	4	160.50	157.50	2	2,274	0.09%
2023/05/18	1	154.50	1	153.00	152.50	0	1,768	0.00%
2023/05/12	1	144.50	1	148.00	145.50	0	1,601	0.00%
2023/05/11	24	159.25	20	155.00	149.00	4	1,519	0.26%
2023/05/10	3	149.67	5.3	151.06	157.00	-2.3	1,245	-0.18%
2023/05/09	2	142.50	2	145.50	144.00	0	1,069	0.00%
2023/05/08	0	0.00	1	141.00	140.00	-1	999	-0.10%
2023/05/04	1	138.50	0	0.00	137.00	1	977	0.10%
2023/05/03	2	142.50	0	0.00	140.50	2	957	0.21%
2023/05/02	0	0.00	0	148.50	148.50	0	899	0.00%
2023/04/28	0	0.00	6.2	133.05	135.00	-6.2	850	-0.72%
2023/04/21	1	133.50	2.5	135.95	130.50	-1.5	889	-0.17%
2023/04/20	0	0.00	1	139.00	136.50	-1	867	-0.12%
2023/04/19	2	136.00	1	140.00	135.50	1	830	0.12%
2023/04/18	1	137.00	1	137.50	136.00	0	828	0.00%
2023/03/30	0	0.00	0	131.50	129.50	0	807	0.00%
2023/03/28	1	141.00	0	0.00	132.00	1	805	0.12%
2023/03/27	2	137.00	0.2	138.50	138.50	1.8	794	0.23%
2023/03/24	1	144.00	0.1	142.00	141.00	0.9	784	0.11%
2023/03/17	2	128.00	0.2	127.00	128.50	1.8	760	0.24%
2023/03/16	2.2	120.91	0	0.00	117.00	2.2	758	0.29%
2023/03/15	0	0.00	5	129.00	127.00	-5	749	-0.67%
2023/03/14	5	127.50	0	0.00	128.00	5	754	0.66%
2023/03/13	0.1	128.00	0	0.00	130.00	0.1	760	0.01%
2023/03/10	0	0.00	1	148.50	139.50	-1	752	-0.13%
2023/03/09	1	143.00	0	0.00	144.50	1	739	0.14%
2023/03/03	0	0.00	0.1	155.00	150.50	-0.1	700	-0.01%
2023/03/02	0	0.00	1	146.00	146.50	-1	676	-0.15%
2023/03/01	1	144.00	0.3	146.80	151.00	0.8	656	0.11%
2023/02/24	0	0.00	0.3	139.83	140.50	-0.3	612	-0.05%
2023/02/17	0	0.00	3	131.00	133.50	-3	570	-0.53%
2023/02/16	3	126.00	0	0.00	132.50	3	560	0.54%
2023/02/14	0	0.00	5	130.50	127.00	-5	555	-0.90%
2023/02/09	0	0.00	0.4	136.09	137.00	-0.4	532	-0.08%
2023/02/07	5	124.00	0	0.00	125.00	5	507	0.99%
2023/02/02	1	132.50	0	0.00	132.50	1	496	0.20%
2023/01/17	0	0.00	0.2	126.00	127.00	-0.2	445	-0.04%
2023/01/16	0.2	117.00	0	0.00	116.00	0.2	426	0.05%
2023/01/13	0	0.00	0.2	123.50	121.00	-0.2	417	-0.05%
2023/01/12	0	0.00	0.2	116.50	112.50	-0.2	394	-0.05%
2023/01/11	0	0.00	0.4	105.80	108.50	-0.4	371	-0.09%
2023/01/09	0	0.00	0.1	102.00	101.00	-0.1	354	-0.01%
2023/01/05	0	0.00	0.2	105.00	106.00	-0.2	336	-0.06%
2023/01/04	0	0.00	0.4	98.45	99.70	-0.4	315	-0.13%
2023/01/03	0	0.00	0.4	89.15	90.70	-0.4	294	-0.14%
2022/12/09	1	79.90	1	84.80	83.80	0	311	0.00%
2022/10/21	1	91.90	0	0.00	91.50	1	210	0.47%
2022/10/18	0.2	110.00	0	0.00	108.50	0.2	193	0.10%
2022/10/05	0	0.00	0.2	142.00	141.50	-0.2	176	-0.11%
2022/09/22	1	135.00	0.2	145.00	143.50	0.8	146	0.55%
2022/09/21	0.2	148.50	0	0.00	142.50	0.2	138	0.14%