加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 榮群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮群

(8034)
可現股當沖
  • 股價
    24.80
  • 漲跌
    ▲0.10
  • 漲幅
    +0.40%
  • 成交量
    270張
  • 產業
    上櫃 通信網路類股

  • 122人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
榮群 (8034)籌碼相關－凱基-汐止 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-汐止 券商分點個股進出

凱基-汐止 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/3100.00524.7524.80-51,582-0.32%
2024/05/1700.00524.0024.00-51,864-0.27%
2024/04/17524.1000.0023.9056,8230.07%
2024/04/09225.3500.0025.4027,0470.03%
2024/04/0200.00527.6027.30-57,061-0.07%
2024/03/29327.6000.0027.1537,1450.04%
2024/03/2600.00128.5027.60-17,380-0.01%
2024/03/11228.70228.6328.8508,5590.00%
2024/03/071831.30430.6328.45148,4980.16%
2024/03/06330.35330.8331.1008,2230.00%
2024/03/05327.771328.1428.30-107,996-0.13%
2024/03/04127.10327.0027.05-27,961-0.03%
2024/03/01126.70126.7026.6007,9380.00%
2024/02/29125.3000.0025.3517,9260.01%
2024/02/2300.00126.9026.25-17,967-0.01%
2024/02/22127.2000.0026.9018,0610.01%
2024/02/16225.90126.8026.5518,7370.01%
2024/02/15125.9500.0025.4518,8120.01%
2024/02/02426.2500.0026.2049,2030.04%
2024/02/01727.01827.1526.85-19,546-0.01%
2024/01/26429.0600.0028.5549,7270.04%
2024/01/25130.8000.0030.3019,5890.01%
2024/01/24232.70133.7531.8519,4090.01%
2024/01/23133.20533.2433.35-49,163-0.04%
2024/01/221233.151133.0733.1018,9410.01%
2024/01/191332.83333.0533.60108,6780.12%
2024/01/1800.00233.4532.35-28,287-0.02%
2024/01/171230.46530.3630.4577,6800.09%
2024/01/16430.16530.2330.75-17,412-0.01%
2024/01/15429.49828.9129.95-46,818-0.06%
2024/01/121026.91727.6627.7536,0410.05%
2024/01/11626.151126.4026.50-55,532-0.09%
2024/01/08222.35122.3522.2014,9940.02%
2024/01/02125.0000.0025.0014,9220.02%
2023/12/2800.00226.0525.50-24,920-0.04%
2023/12/25125.2500.0025.3014,8210.02%
2023/12/22126.30226.2326.15-14,753-0.02%
2023/12/21125.5500.0026.1014,6790.02%
2023/12/1900.00624.5524.65-64,685-0.13%
2023/12/15226.30126.3026.1514,7900.02%
2023/12/13727.32128.2027.4064,8820.12%
2023/12/12927.47127.6527.6584,8740.16%
2023/12/11126.30127.0027.3504,4410.00%
2023/12/08225.2500.0024.9024,2870.05%
2023/12/07226.25126.4026.4014,1030.02%
2023/12/0500.00323.7323.80-34,158-0.07%
2023/12/041725.261824.6324.55-14,223-0.02%
2023/12/01424.7300.0024.9044,1920.10%
2023/11/3000.003.524.3624.35-3.54,152-0.08%
2023/11/29225.03424.5524.40-24,141-0.05%
2023/11/28124.80224.4324.40-14,120-0.02%
2023/11/27124.501024.5024.05-94,103-0.22%
2023/11/23124.85124.0524.2004,0690.00%
2023/11/2200.00224.8324.55-24,045-0.05%
2023/11/21724.79524.9524.5024,0060.05%
2023/11/2000.00726.4125.85-73,893-0.18%
2023/11/17325.30325.6525.6003,6850.00%
2023/11/16124.55125.3025.3003,4120.00%
2023/11/15124.75524.1423.90-43,232-0.12%
2023/11/14624.49224.6824.8043,1440.13%
2023/11/13123.60424.0024.20-33,015-0.10%
2023/11/1020.524.941424.5824.106.52,8940.22%
2023/11/091024.35124.3024.2092,5620.35%
2023/09/22123.30123.6023.3502,0550.00%
2023/09/20123.5000.0023.6012,0090.05%
2023/09/19323.33723.8323.40-41,969-0.20%
2023/09/1400.00122.0022.30-11,643-0.06%
2023/09/1100.00119.7019.55-11,602-0.06%
2023/09/08221.602021.9520.20-181,634-1.10%
2023/08/1400.00518.8018.70-51,707-0.29%
2023/08/10518.1500.0017.9051,6830.30%
2023/08/08619.1000.0019.0061,6590.36%
2023/07/2700.00517.8517.65-51,545-0.32%
2023/07/25517.4000.0017.4051,5300.33%
2023/07/211017.6800.0017.60101,5070.66%
2023/07/102017.6000.0017.60201,4951.34%
2023/07/0600.00121.2521.30-11,419-0.07%
2023/07/05421.9500.0021.3041,3950.29%
2023/07/04121.9000.0022.0511,3700.07%
2023/06/2700.00122.2022.20-11,145-0.09%
2023/06/26124.0500.0024.6511,0800.09%
2023/06/2100.001622.2422.45-161,001-1.60%
2023/06/15523.0000.0022.4059110.55%
2023/06/14622.60223.0523.1048680.46%
2023/06/131622.25322.0022.60138091.61%
2023/06/12722.21222.5322.3057150.70%
2023/06/0900.00521.6521.80-5486-1.03%
2023/06/0800.00119.8519.85-1313-0.32%
2023/06/05117.15516.9016.75-4269-1.49%
2023/05/2400.00515.8515.80-5249-2.00%
2023/05/0900.00516.3016.20-5242-2.06%
2023/05/05516.1000.0016.3552322.15%
2023/04/26515.3500.0015.4052222.25%
2023/04/1800.00116.8016.60-1194-0.51%
2023/04/141016.1500.0016.05101715.82%
2023/04/13117.001116.6016.40-10157-6.33%
2023/04/12115.10215.0016.05-1120-0.83%
2023/04/0700.00114.7514.60-199-1.00%
2023/03/3000.00514.7514.70-598-5.07%
2023/03/10514.5500.0014.305935.33%
2023/02/211014.4000.0014.30109310.70%
2023/01/1300.001014.6014.75-10102-9.74%
2023/01/0500.00514.9515.00-5111-4.50%
2022/11/1800.00515.0514.95-5203-2.46%
2022/11/10515.5000.0014.9551992.51%
2022/09/2200.00214.6014.80-2263-0.76%
2022/09/19215.2000.0015.0522630.76%
2022/09/16515.3000.0015.2552631.90%
2022/09/01516.1500.0016.0052791.79%
2022/08/29516.1000.0016.0052741.82%
2022/08/2500.001016.9516.75-10264-3.78%
2022/08/19516.2000.0016.0552252.22%
2022/08/16515.9500.0015.8052272.20%
2022/08/0900.00415.8515.75-4254-1.57%
2022/08/08415.8000.0016.0042591.54%
2022/08/0500.00415.3515.30-4245-1.63%
2022/08/04415.2000.0015.0042491.60%
2022/08/0100.00515.6415.35-5249-2.00%
2022/07/21513.9500.0013.8552162.31%
2022/06/0700.00417.1017.05-4503-0.79%
2022/06/0100.001017.1017.10-10571-1.75%
2022/05/23516.5000.0016.4556600.76%
2022/05/2000.00116.3016.10-1665-0.15%
2022/05/1800.00216.1016.15-2726-0.28%
2022/05/16515.6500.0015.7057220.69%
2022/04/28516.4500.0016.4057670.65%
2022/04/2000.00517.4517.40-5809-0.62%
2022/04/13517.6000.0017.5551,0070.50%
2022/03/2900.001219.2520.00-121,518-0.79%
2022/03/2800.00519.0518.80-51,518-0.33%
2022/03/251718.6900.0018.65171,6911.00%
2022/03/2300.00118.8018.50-11,798-0.06%
2022/02/1700.00117.6518.90-12,076-0.05%
2022/02/10118.6500.0018.4512,0350.05%
2022/01/10221.5000.0021.6021,9560.10%
2021/12/29021.5000.0021.2001,7410.00%
2021/12/27222.951723.7423.75-151,536-0.98%
2021/12/161321.761321.2320.6507910.00%
2021/10/26615.90616.4915.6001760.00%
2021/07/2800.00116.2016.20-1577-0.17%
2021/07/13216.6000.0016.2027340.27%
2021/04/19121.1500.0020.8518640.12%
2021/04/1200.00120.1020.30-1815-0.12%
2021/03/3100.00519.6519.65-5849-0.59%
2021/03/19119.8500.0020.0011,2870.08%
2021/03/1600.00518.0017.95-51,286-0.39%
2021/03/15717.8900.0018.1071,2940.54%
2021/03/0200.00318.1518.05-31,439-0.21%
2021/02/25318.3000.0018.3031,4400.21%
2021/01/29317.6000.0017.7031,4440.21%
2021/01/13319.8500.0019.7531,3510.22%
2021/01/0500.00222.3022.30-21,202-0.17%
2020/12/3100.00621.1520.95-61,160-0.52%
2020/12/30821.4100.0021.0081,1500.70%
2020/12/211024.4500.0024.15109941.01%
2020/12/1800.00321.8023.50-3863-0.35%
2020/12/16321.8000.0021.6537340.41%
2020/12/1400.00119.1020.60-1594-0.17%
2020/12/1100.00118.7018.75-1556-0.18%
2020/12/10118.7500.0018.6015500.18%
2020/12/09118.4000.0018.3515400.19%
2020/12/0200.001518.6019.10-15508-2.95%
2020/11/1900.00316.0016.50-3422-0.71%
2020/09/2400.001018.6017.85-10959-1.04%
2020/09/141020.0000.0020.10101,4590.69%
2020/08/0500.00124.3524.15-12,573-0.04%
2020/08/041522.71222.6022.70132,5840.50%
2020/07/131526.021526.4527.0503,1120.00%
2020/07/07126.00125.7025.0003,0260.00%
2020/07/0300.00125.7525.90-12,999-0.03%
2020/07/02327.0000.0027.0532,9600.10%
2020/06/2400.00224.6025.05-22,593-0.08%
2020/06/23422.85522.9722.80-12,517-0.04%
2020/06/09118.80219.6019.35-12,561-0.04%
2020/06/04124.8000.0024.5512,6740.04%
2020/06/03225.002624.2323.65-242,733-0.88%
2020/06/02227.833026.0726.10-282,633-1.06%
2020/05/27235.65135.8035.6512,2460.04%
2020/05/261341.52942.6239.6042,2320.18%
2020/05/25643.34343.5243.9532,1290.14%
2020/05/22340.92440.4941.70-12,077-0.05%
2020/05/21137.8500.0037.9512,0070.05%
2020/05/08129.50629.4527.25-51,850-0.27%
2020/05/0700.00729.0529.25-71,767-0.40%
2020/05/0600.00127.7528.30-11,727-0.06%
2020/05/05428.3900.0028.2041,6610.24%
2020/05/041224.79824.3626.8541,5860.25%
2020/04/30324.2200.0024.4531,5460.19%
2020/04/29121.90122.6522.2501,4970.00%
2020/04/2800.00320.5520.60-31,464-0.20%
2020/04/2400.002020.6520.55-201,515-1.32%
2020/04/232020.2300.0020.15201,5301.31%
2020/04/228320.413021.0620.75531,5283.47%
2020/04/1700.0010618.1217.95-1061,429-7.42% 大賣/鉅額交易
2020/04/161217.881018.1517.9021,4450.14%
2020/04/151518.29318.0518.10121,4960.80%
2020/04/142018.002318.1418.30-31,498-0.20%
2020/04/131117.741118.0018.0001,5090.00%
2020/04/102318.182218.5118.2511,5070.07%
2020/04/091018.501617.8517.85-61,532-0.39%
2020/04/0700.001017.0016.80-101,562-0.64%
2020/04/0600.001016.6716.55-101,578-0.63%
2020/04/011016.3400.0016.40101,6320.61%
2020/03/31216.00216.3016.5501,6980.00%
2020/03/271015.88216.4515.6081,9260.42%
2020/03/26215.6500.0015.9021,9660.10%
2020/03/2400.00815.5015.85-82,092-0.38%
2020/03/2300.00114.7014.80-12,109-0.05%
2020/03/20115.8000.0015.7012,1080.05%
2020/03/193815.5600.0014.85382,0981.81%
2020/03/182016.4500.0016.45202,0630.97%
2020/03/171016.141016.6516.8502,0510.00%
2020/03/161018.251019.1517.2002,0380.00%
2020/03/134017.333018.8018.70101,9940.50%
2020/03/122419.571019.5319.20141,9600.71%
2020/03/112620.74621.7020.50201,9081.05%
2020/03/10620.952321.2821.40-171,843-0.92%
2020/03/09720.04519.6520.6521,7810.11%
2020/03/061518.2200.0018.80151,6950.88%
2020/03/0500.003017.1017.10-301,626-1.84%
2020/03/0400.00117.0517.00-11,616-0.06%
2020/03/0300.00117.0016.70-11,607-0.06%
2020/02/26617.1000.0017.2561,5670.38%
2020/02/2500.00217.4017.45-21,553-0.13%
2020/02/24216.8000.0016.7521,5170.13%
2020/02/1700.00417.0318.00-41,445-0.28%
2020/02/14116.6500.0016.7011,4100.07%
2020/02/13116.7000.0016.6511,4010.07%
2020/02/10117.0000.0016.9511,3790.07%
2020/02/07117.0500.0016.8511,3700.07%
2020/02/06217.0800.0017.0021,3640.15%
2020/02/0500.00316.9017.00-31,351-0.22%
2020/02/04317.832518.2017.60-221,314-1.67%
2020/02/033016.6500.0017.50301,2722.36%
2019/12/2600.00217.2516.80-2753-0.27%
2019/12/25217.8000.0017.6026830.29%
2019/09/1900.00111.7011.90-1115-0.87%
2019/09/16111.9500.0012.0011040.96%
2019/05/0200.00113.6013.65-1557-0.18%
2019/04/25113.5000.0013.8014630.22%
2019/04/1600.00211.6011.65-2329-0.61%
2019/04/15211.8800.0012.2023120.64%
2018/08/2759.1500.009.1152861.75%
2018/07/13510.5000.0010.5052871.74%
2018/05/21311.4000.0011.5536430.47%
2018/04/30612.1500.0012.1068360.72%
2018/04/09214.8000.0014.6521,3110.15%
2018/03/26215.0500.0015.1021,2800.16%
2018/02/06215.4000.0015.4021,2140.16%
2018/02/0200.00517.8017.50-51,244-0.40%
【Y晚報】權王遭獲利了結 台股跌回平盤留長黑YAHOO!奇摩 新聞－2020/07/28
（開盤日15:30出刊）【今日盤面特色】美國6月耐用品訂單公布值為7.3%，優於市場預期的7.2%，加上佛州疫情趨緩，疫苗部分亦傳佳音，藥企Moderna將展開第三期試驗。政策方面共和黨公布一萬億美元的救濟方案，預計失業保障達工人原定的薪資7成，以替代本週到期的失業補助。刺激四大指數全數收紅，漲幅介於0.43%~3.23%，其中費半走勢最強。市場等待週三FE...詳全文
【Y晚報】權王遭獲利了結 台股跌回平盤留長黑YAHOO!奇摩 新聞－2020/07/28
（開盤日15:30出刊）【今日盤面特色】美國6月耐用品訂單公布值為7.3%，優於市場預期的7.2%，加上佛州疫情趨緩，疫苗部分亦傳佳音，藥企Moderna將展開第三期試驗。政策方面共和黨公布一萬億美元的救濟方案，預計失業保障達工人原定的薪資7成，以替代本週到期的失業補助。刺激四大指數全數收紅，漲幅介於0.43%~3.23%，其中費半走勢最強。市場等待週三FE...詳全文
【Y晚報】權王遭獲利了結 台股跌回平盤留長黑YAHOO!奇摩 新聞－2020/07/28
（開盤日15:30出刊）【今日盤面特色】美國6月耐用品訂單公布值為7.3%，優於市場預期的7.2%，加上佛州疫情趨緩，疫苗部分亦傳佳音，藥企Moderna將展開第三期試驗。政策方面共和黨公布一萬億美元的救濟方案，預計失業保障達工人原定的薪資7成，以替代本週到期的失業補助。刺激四大指數全數收紅，漲幅介於0.43%~3.23%，其中費半走勢最強。市場等待週三FE...詳全文
榮群 相關文章