金山電 (8042)-凱基-汐止券商分點個股進出

台股 » 個股 » 金山電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金山電

(8042)

可現股當沖

股價
34.80
漲跌
▼0.15
漲幅
-0.43%
成交量
38張
產業
上櫃電子零組件類股
149人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金山電 (8042)籌碼相關－凱基-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-汐止券商分點個股進出
凱基-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/26	0	0.00	4.2	35.19	35.55	-4.2	36	-11.54%
2024/03/12	0	36.50	0	0.00	36.00	0	34	0.00%
2023/12/14	0	0.00	2	35.80	35.65	-2	24	-8.24%
2023/05/08	3	41.40	0	0.00	40.25	3	26	11.21%
2023/04/20	0.6	37.15	0	0.00	37.15	0.6	20	2.71%
2023/04/13	0.4	36.90	0	0.00	36.90	0.4	20	1.99%
2023/04/12	1	37.00	0	0.00	37.15	1	20	4.91%
2022/08/08	0	0.00	3	35.00	35.10	-3	21	-13.66%
2022/08/02	0	0.00	1	35.05	35.20	-1	22	-4.42%
2022/05/27	0	40.03	0	0.00	39.80	0	33	0.01%
2021/12/13	0	0.00	0.3	47.55	47.60	-0.3	69	-0.40%
2021/09/15	0	0.00	4	47.53	47.50	-4	218	-1.83%
2021/08/05	0	0.00	0	50.20	49.95	0	264	-0.01%
2021/07/16	2	50.30	0	0.00	50.00	2	378	0.53%
2021/07/12	0	0.00	5	52.90	53.40	-5	409	-1.22%
2021/07/09	0	0.00	4	50.00	53.80	-4	387	-1.03%
2021/07/07	2	50.10	0	0.00	49.00	2	428	0.47%
2021/07/02	1	48.65	0	0.00	48.75	1	612	0.16%
2021/06/29	3	49.20	0	0.00	48.35	3	678	0.44%
2021/06/22	5	48.60	0	0.00	48.05	5	727	0.69%
2021/05/24	2	45.20	0	0.00	45.20	2	781	0.26%
2021/05/06	0	0.00	1	46.80	46.60	-1	736	-0.14%
2021/05/04	1	45.70	0	0.00	47.00	1	734	0.14%
2021/04/21	0	0.00	2.2	55.05	54.90	-2.2	682	-0.32%
2021/04/20	0	0.00	0.1	54.50	54.80	-0.1	682	-0.01%
2021/04/19	0	0.00	1	54.50	54.20	-1	678	-0.15%
2021/04/16	0	0.00	1	54.80	55.40	-1	672	-0.15%
2021/04/14	0	0.00	3	56.80	56.90	-3	645	-0.46%
2021/04/13	6	59.43	5	61.00	59.30	1	628	0.16%
2021/04/08	0	0.00	1	57.60	57.80	-1	440	-0.23%
2021/04/07	0	0.00	2	53.10	52.60	-2	389	-0.51%
2021/04/01	0	0.00	2	53.80	52.80	-2	393	-0.51%
2021/03/31	0	0.00	1	51.50	51.50	-1	358	-0.28%
2021/03/26	0	0.00	4	45.75	46.05	-4	347	-1.15%
2021/03/22	0	0.00	2	46.95	46.95	-2	335	-0.60%
2021/03/18	3	46.50	0	0.00	46.25	3	333	0.90%
2021/03/17	2	45.55	0	0.00	45.45	2	328	0.61%
2021/01/22	1	44.40	1	45.15	43.95	0	523	0.00%
2020/12/24	5	46.08	6	44.49	44.05	-1	464	-0.22%
2020/12/07	0	0.00	1	42.30	42.45	-1	430	-0.23%
2020/12/03	0	0.00	3	42.83	42.50	-3	421	-0.71%
2020/12/02	1	43.20	0	0.00	43.10	1	418	0.24%
2020/12/01	1	42.85	0	0.00	43.10	1	415	0.24%
2020/11/30	1	43.40	0	0.00	43.15	1	410	0.24%
2020/11/27	0	0.00	2	42.70	43.65	-2	405	-0.49%
2020/11/25	2	43.95	0	0.00	43.65	2	399	0.50%
2020/11/24	2	44.35	0	0.00	43.55	2	390	0.51%
2020/11/23	3	45.32	2	44.95	45.20	1	359	0.28%
2020/10/27	2	36.40	2	37.05	37.50	0	201	0.00%
2020/10/08	0	0.00	1	34.60	34.20	-1	159	-0.63%
2020/07/01	0	0.00	12	36.00	36.80	-12	267	-4.48%
2020/06/12	0	0.00	1	36.50	36.50	-1	274	-0.36%
2020/06/11	0	0.00	3	34.73	34.65	-3	270	-1.11%
2020/06/10	0	0.00	1	34.70	35.00	-1	273	-0.37%
2020/05/14	1	34.65	0	0.00	34.15	1	271	0.37%
2020/05/12	1	35.00	0	0.00	35.45	1	265	0.38%
2020/05/11	1	36.30	0	0.00	35.90	1	262	0.38%
2020/05/08	1	36.50	2	36.40	36.25	-1	257	-0.39%
2020/05/07	7	38.46	6	38.30	37.25	1	240	0.42%
2020/05/06	2	35.80	0	0.00	35.80	2	169	1.18%
2020/04/16	0	0.00	1	31.20	31.30	-1	170	-0.59%
2020/04/09	1	31.00	0	0.00	31.30	1	182	0.55%
2020/02/25	0	0.00	1	34.20	35.00	-1	192	-0.52%
2020/02/19	0	0.00	2	34.20	33.95	-2	192	-1.04%
2020/02/07	0	0.00	2	33.50	33.40	-2	199	-1.00%
2019/12/20	0	0.00	1	35.80	35.65	-1	172	-0.58%
2019/12/19	1	36.00	0	0.00	35.75	1	170	0.59%
2019/10/18	0	0.00	2	34.55	34.45	-2	152	-1.31%
2019/10/14	0	0.00	2	35.35	35.10	-2	150	-1.33%
2019/09/10	1	34.60	0	0.00	34.50	1	131	0.76%
2019/07/18	0	0.00	6	35.52	35.40	-6	158	-3.78%
2019/07/11	3	35.15	0	0.00	35.05	3	189	1.59%
2019/07/03	3	37.00	0	0.00	37.00	3	191	1.57%
2019/06/26	0	0.00	1	35.20	35.25	-1	199	-0.50%
2019/06/14	0	0.00	1	34.85	34.80	-1	211	-0.47%
2019/06/12	0	0.00	2	34.55	34.95	-2	215	-0.93%
2019/05/16	2	36.10	0	0.00	36.00	2	257	0.78%
2019/05/10	0	0.00	2	37.55	37.40	-2	272	-0.73%
2019/05/02	0	0.00	1	39.00	39.25	-1	270	-0.37%
2019/04/10	0	0.00	4	37.80	38.10	-4	210	-1.90%
2019/04/08	4	37.90	0	0.00	37.90	4	207	1.93%
2019/03/29	1	36.95	0	0.00	37.00	1	198	0.50%
2019/03/25	1	36.45	0	0.00	36.30	1	200	0.50%
2019/03/19	0	0.00	9	37.52	37.40	-9	194	-4.63%
2019/03/14	9	38.67	0	0.00	37.95	9	194	4.63%
2019/02/26	2	38.35	0	0.00	38.40	2	251	0.80%
2019/02/12	0	0.00	1	37.25	37.45	-1	247	-0.40%
2019/02/11	5	37.14	4	36.90	36.90	1	241	0.41%
2019/01/28	0	0.00	1	37.30	37.30	-1	245	-0.41%
2019/01/21	0	0.00	5	35.85	36.00	-5	259	-1.92%
2019/01/18	0	0.00	1	35.75	35.80	-1	267	-0.37%
2019/01/17	0	0.00	4	35.90	35.90	-4	275	-1.45%
2019/01/16	0	0.00	4	35.70	35.70	-4	278	-1.44%
2018/12/05	1	39.60	0	0.00	39.75	1	359	0.28%
2018/12/03	1	42.50	1	42.00	41.70	0	371	0.00%
2018/11/30	1	38.75	0	0.00	39.75	1	351	0.28%
2018/10/30	1	34.00	0	0.00	33.95	1	477	0.21%
2018/10/17	1	37.40	0	0.00	37.50	1	554	0.18%
2018/10/11	1	36.65	0	0.00	36.65	1	591	0.17%
2018/08/29	1	48.50	1	48.95	49.25	0	1,866	0.00%
2018/08/28	1	49.05	1	48.70	48.70	0	1,879	0.00%
2018/08/27	1	48.20	1	48.75	48.80	0	1,893	0.00%
2018/08/24	0	0.00	1	47.15	46.90	-1	1,914	-0.05%
2018/08/23	0	0.00	3	48.50	48.10	-3	1,967	-0.15%
2018/08/20	1	49.00	0	0.00	49.75	1	2,264	0.04%
2018/08/15	12	50.98	1	51.10	49.75	11	2,359	0.47%
2018/08/14	7	54.41	0	0.00	55.20	7	2,321	0.30%
2018/08/06	5	59.70	0	0.00	59.50	5	2,344	0.21%
2018/08/01	1	59.60	0	0.00	59.40	1	2,340	0.04%
2018/07/31	0	0.00	2	59.50	59.70	-2	2,342	-0.09%
2018/07/30	5	60.78	0	0.00	59.70	5	2,361	0.21%
2018/07/23	2	59.80	0	0.00	59.70	2	2,360	0.08%
2018/07/19	0	0.00	3	60.60	60.40	-3	2,349	-0.13%
2018/07/17	1	61.40	0	0.00	60.20	1	2,349	0.04%
2018/07/16	2	62.50	0	0.00	62.00	2	2,335	0.09%
2018/07/13	5	63.50	0	0.00	63.40	5	2,341	0.21%
2018/07/12	2	65.85	0	0.00	66.40	2	2,331	0.09%
2018/07/11	0	0.00	1	66.60	65.10	-1	2,322	-0.04%
2018/07/06	2	68.20	3	68.07	67.50	-1	2,318	-0.04%
2018/07/05	1	68.30	2	70.15	68.20	-1	2,310	-0.04%
2018/07/03	0	0.00	2	71.00	67.50	-2	2,229	-0.09%
2018/07/02	0	0.00	2	71.15	70.40	-2	2,179	-0.09%
2018/06/29	1	69.10	0	0.00	69.80	1	2,129	0.05%
2018/06/28	1	68.80	0	0.00	68.10	1	2,111	0.05%
2018/06/27	1	70.50	12	70.96	70.50	-11	2,063	-0.53%
2018/06/25	0	0.00	1	70.30	69.00	-1	1,931	-0.05%
2018/06/22	1	70.00	7	68.20	70.00	-6	1,876	-0.32%
2018/06/21	11	70.55	5	69.94	68.50	6	1,821	0.33%
2018/06/20	2	67.10	0	0.00	67.50	2	1,767	0.11%
2018/06/19	2	69.75	7	69.34	69.30	-5	1,742	-0.29%
2018/06/15	0	0.00	5	66.24	67.00	-5	1,627	-0.31%
2018/06/13	5	65.06	0	0.00	64.60	5	1,593	0.31%
2018/06/12	2	67.60	0	0.00	66.40	2	1,594	0.13%
2018/06/11	5	67.58	1	69.00	67.70	4	1,595	0.25%
2018/06/08	1	64.40	0	0.00	65.80	1	1,572	0.06%
2018/06/06	2	64.50	1	64.70	64.50	1	1,550	0.06%
2018/06/04	5	64.70	1	64.20	64.20	4	1,523	0.26%
2018/06/01	2	65.00	0	0.00	64.10	2	1,518	0.13%
2018/05/31	5	67.44	0	0.00	65.00	5	1,502	0.33%
2018/05/28	5	70.68	10	70.73	70.20	-5	1,393	-0.36%
2018/05/25	0	0.00	2	66.85	67.20	-2	1,216	-0.16%
2018/05/24	0	0.00	2	61.80	61.80	-2	1,167	-0.17%
2018/05/02	2	60.50	0	0.00	60.40	2	1,454	0.14%
2018/04/27	1	60.60	0	0.00	61.80	1	1,560	0.06%
2018/04/26	1	61.50	0	0.00	60.20	1	1,632	0.06%
2018/04/24	0	0.00	5	62.50	62.10	-5	1,686	-0.30%
2018/04/23	0	0.00	7	65.80	64.50	-7	1,702	-0.41%
2018/04/19	1	64.90	1	64.50	64.70	0	1,829	0.00%
2018/04/17	2	64.00	2	63.00	62.60	0	1,915	0.00%
2018/04/16	2	65.10	0	0.00	64.60	2	1,961	0.10%
2018/04/13	0	0.00	1	63.50	64.00	-1	2,008	-0.05%
2018/04/11	4	61.85	3	62.00	61.50	1	2,102	0.05%
2018/04/10	5	63.60	0	0.00	64.10	5	2,240	0.22%
2018/04/03	0	0.00	6	64.52	64.10	-6	2,436	-0.25%
2018/04/02	4	66.33	0	0.00	65.50	4	2,505	0.16%
2018/03/31	5	68.20	0	0.00	68.00	5	2,536	0.20%
2018/03/30	1	67.20	0	0.00	67.10	1	2,573	0.04%
2018/03/29	0	0.00	1	66.50	65.70	-1	2,620	-0.04%
2018/03/26	0	0.00	1	67.10	67.00	-1	2,968	-0.03%
2018/03/22	10	70.30	5	70.70	68.50	5	3,022	0.17%
2018/03/19	5	70.00	0	0.00	69.20	5	3,203	0.16%
2018/03/15	1	69.80	0	0.00	69.60	1	3,188	0.03%
2018/03/14	0	0.00	2	69.35	69.80	-2	3,209	-0.06%
2018/03/13	0	0.00	1	69.00	69.50	-1	3,208	-0.03%
2018/03/09	1	67.80	0	0.00	67.80	1	3,227	0.03%
2018/03/05	2	70.60	0	0.00	68.80	2	3,388	0.06%
2018/03/02	1	70.20	0	0.00	70.00	1	3,516	0.03%
2018/03/01	1	69.40	0	0.00	70.50	1	3,533	0.03%
2018/02/23	0	0.00	1	71.10	70.80	-1	3,677	-0.03%
2018/02/22	1	69.90	0	0.00	70.20	1	3,655	0.03%
2018/02/09	1	65.70	0	0.00	66.50	1	3,720	0.03%
2018/02/06	0	0.00	10	63.50	64.20	-10	3,726	-0.27%
2018/02/05	2	68.85	2	69.50	69.50	0	3,689	0.00%
2018/02/02	1	70.30	0	0.00	70.80	1	3,665	0.03%
2018/01/31	2	69.90	0	0.00	69.80	2	3,632	0.06%
2018/01/30	2	70.50	0	0.00	70.20	2	3,607	0.06%
2018/01/26	2	71.70	0	0.00	70.30	2	3,553	0.06%
2018/01/24	0	0.00	3	70.87	71.20	-3	3,487	-0.09%
2018/01/23	1	72.00	0	0.00	71.30	1	3,438	0.03%
2018/01/22	5	71.80	0	0.00	71.80	5	3,387	0.15%
2018/01/19	0	0.00	5	69.80	70.10	-5	3,314	-0.15%
2018/01/18	5	70.50	0	0.00	69.70	5	3,297	0.15%
2018/01/17	0	0.00	1	70.10	70.30	-1	3,289	-0.03%
2018/01/15	6	72.37	0	0.00	70.50	6	3,401	0.18%
2018/01/11	2	70.80	0	0.00	70.20	2	3,311	0.06%
2018/01/09	1	70.10	1	70.00	70.50	0	3,186	0.00%
2018/01/05	1	69.20	1	69.40	70.70	0	3,133	0.00%
2018/01/04	0	0.00	1	70.90	70.70	-1	3,065	-0.03%
2018/01/03	2	69.55	1	69.10	70.20	1	2,901	0.03%