廣積 (8050)-凱基-汐止券商分點個股進出

台股 » 個股 » 廣積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣積

(8050)

可現股當沖

股價
71.4
漲跌
▼0.8
漲幅
-1.11%
成交量
232張
產業
上櫃電腦及週邊類股▼0.96%
357人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣積 (8050)籌碼相關－凱基-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-汐止券商分點個股進出
凱基-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	1	71.80	29	71.62	71.40	-28	425	-6.59%
2024/12/12	0	0.00	20	72.48	72.20	-20	426	-4.69%
2024/12/09	7	72.54	1	72.30	71.50	6	438	1.37%
2024/12/02	0	0.00	1	70.50	70.00	-1	438	-0.23%
2024/11/28	0	0.00	2	69.40	69.70	-2	440	-0.45%
2024/11/27	0	0.00	4	71.00	70.40	-4	440	-0.91%
2024/11/26	2	72.00	0	0.00	71.90	2	439	0.46%
2024/11/25	11	72.43	0	0.00	72.20	11	441	2.49%
2024/11/15	1	72.00	0	0.00	71.10	1	487	0.20%
2024/11/12	0	0.00	4	74.27	74.70	-4	499	-0.80%
2024/11/11	0	0.00	3	75.60	75.70	-3	501	-0.60%
2024/11/08	3	75.50	0	0.00	74.60	3	493	0.61%
2024/11/05	0	0.00	1	74.10	73.80	-1	504	-0.20%
2024/11/04	0	0.00	1	74.30	74.20	-1	532	-0.19%
2024/10/29	0	0.00	11	73.89	74.50	-11	590	-1.86%
2024/10/25	0	0.00	1	76.10	75.00	-1	608	-0.16%
2024/10/14	5	71.96	0	0.00	72.20	5	690	0.72%
2024/10/08	1	73.20	0	0.00	73.80	1	737	0.14%
2024/10/04	2	73.80	0	0.00	74.00	2	800	0.25%
2024/10/01	1	74.10	0	0.00	74.20	1	861	0.12%
2024/09/27	0	0.00	1	74.80	75.20	-1	955	-0.10%
2024/09/26	4	74.33	0	0.00	74.30	4	1,001	0.40%
2024/09/24	0	0.00	1	75.20	75.30	-1	1,157	-0.09%
2024/09/23	8	73.26	8	73.90	75.10	0	1,144	0.00%
2024/09/12	1	71.70	1	71.60	72.00	0	1,427	0.00%
2024/09/06	1	69.70	0	0.00	69.60	1	1,529	0.07%
2024/09/02	1.1	73.09	0	0.00	72.50	1.1	1,567	0.07%
2024/08/30	1	73.00	0	0.00	72.90	1	1,581	0.06%
2024/08/22	1	73.00	0	0.00	73.00	1	1,726	0.06%
2024/08/21	0	0.00	1	73.10	73.60	-1	1,777	-0.06%
2024/08/16	5	70.40	0	0.00	70.50	5	1,852	0.27%
2024/08/15	4	69.93	0	0.00	70.00	4	1,922	0.21%
2024/08/14	21	69.79	0	0.00	69.50	21	1,941	1.08%
2024/08/13	6	70.37	0	0.00	70.30	6	1,947	0.31%
2024/08/09	1	70.80	0	0.00	70.30	1	1,973	0.05%
2024/08/07	1	72.50	0	0.00	75.40	1	1,968	0.05%
2024/08/05	15	72.79	0	0.00	72.70	15	1,935	0.77%
2024/07/31	4	82.20	0	0.00	81.90	4	1,891	0.21%
2024/07/29	0	0.00	1	84.50	82.20	-1	1,882	-0.05%
2024/07/26	1	83.60	0	0.00	84.00	1	1,889	0.05%
2024/07/19	2	84.40	0	0.00	84.20	2	1,886	0.11%
2024/07/11	1	86.00	2	86.00	86.20	-1	1,884	-0.05%
2024/07/09	2	87.40	1	87.10	87.30	1	1,875	0.05%
2024/07/08	2	87.85	2	87.80	88.40	0	1,858	0.00%
2024/07/05	0	0.00	6	89.27	89.40	-6	1,859	-0.32%
2024/07/03	0	0.00	1	86.80	87.70	-1	1,749	-0.06%
2024/07/02	0	0.00	4	86.45	87.10	-4	1,736	-0.23%
2024/07/01	2	84.15	1	84.20	85.40	1	1,692	0.06%
2024/06/28	3	84.30	1	84.50	84.40	2	1,629	0.12%
2024/06/26	1	85.90	1	86.00	85.60	0	1,568	0.00%
2024/06/24	0	0.00	1	85.70	85.70	-1	1,579	-0.06%
2024/06/21	3	86.10	17	86.34	86.40	-14	1,596	-0.88%
2024/06/20	7	87.23	10	87.40	85.60	-3	1,597	-0.19%
2024/06/19	20	87.05	10	86.80	86.80	10	1,468	0.68%
2024/06/17	6	86.12	3	86.57	86.80	3	1,509	0.20%
2024/06/14	2	83.55	0	0.00	83.20	2	1,469	0.14%
2024/06/12	0	0.00	1	83.00	83.70	-1	1,476	-0.07%
2024/06/06	0	0.00	1	84.40	84.40	-1	1,529	-0.07%
2024/05/31	1	83.80	0	0.00	84.00	1	1,724	0.06%
2024/05/29	1	86.20	2	85.70	85.30	-1	1,836	-0.05%
2024/05/24	0	0.00	1	87.00	86.30	-1	1,919	-0.05%
2024/05/23	0	0.00	3	86.30	86.20	-3	1,966	-0.15%
2024/05/22	4	86.00	0	0.00	85.80	4	1,932	0.21%
2024/05/21	2	85.90	16	86.32	86.60	-14	1,918	-0.73%
2024/05/15	0	0.00	2	83.50	83.30	-2	1,880	-0.11%
2024/05/14	0	0.00	2	83.00	83.00	-2	1,888	-0.11%
2024/05/10	5	80.80	0	0.00	81.60	5	1,953	0.26%
2024/05/09	5	81.20	0	0.00	80.90	5	1,948	0.26%
2024/05/06	10	81.90	0	0.00	82.20	10	2,034	0.49%
2024/04/29	10	81.60	0	0.00	82.50	10	2,304	0.43%
2024/04/24	0	0.00	3	80.80	81.50	-3	2,388	-0.13%
2024/04/22	0	0.00	1	80.00	80.20	-1	2,469	-0.04%
2024/04/19	0	0.00	1	80.70	79.50	-1	2,488	-0.04%
2024/04/18	2	80.80	0	0.00	81.00	2	2,537	0.08%
2024/04/12	6	81.85	0	0.00	81.50	6	2,604	0.23%
2024/04/10	1	82.60	0	0.00	82.60	1	2,590	0.04%
2024/04/09	5	82.94	0	0.00	82.70	5	2,599	0.19%
2024/04/08	4	82.60	0	0.00	83.10	4	2,606	0.15%
2024/04/03	1	82.90	0	0.00	83.50	1	2,601	0.04%
2024/04/02	7	83.90	0	0.00	83.70	7	2,607	0.27%
2024/03/29	0.1	84.00	0	0.00	84.00	0.1	2,736	0.00%
2024/03/27	10	85.10	0	0.00	85.10	10	2,830	0.35%
2024/03/22	1	87.70	5	87.70	87.70	-4	2,798	-0.14%
2024/03/21	1	86.50	9	87.10	87.10	-8	2,750	-0.29%
2024/03/20	10	87.70	0	0.00	86.80	10	2,723	0.37%
2024/03/18	9	83.60	15	83.70	83.50	-6	2,664	-0.23%
2024/03/13	0	0.00	8	85.30	85.30	-8	2,671	-0.30%
2024/03/12	9	86.38	0	0.00	86.30	9	2,647	0.34%
2024/03/07	1	86.50	0	0.00	86.50	1	2,573	0.04%
2024/03/06	24	88.30	35	89.15	88.40	-11	2,532	-0.43%
2024/03/05	1	87.30	44	87.10	87.40	-43	2,397	-1.79%
2024/03/01	1	86.00	0	0.00	85.80	1	2,285	0.04%
2024/02/29	5	87.14	0	0.00	87.30	5	2,240	0.22%
2024/02/26	7	85.33	6	85.80	86.20	1	2,125	0.05%
2024/02/20	1	82.60	0	0.00	82.60	1	2,126	0.05%
2024/02/19	2	83.30	0	0.00	83.60	2	2,144	0.09%
2024/02/16	2	82.80	0	0.00	82.80	2	2,147	0.09%
2024/02/05	0	0.00	6	85.35	85.50	-6	2,112	-0.28%
2024/02/02	2	85.60	0	0.00	84.80	2	2,099	0.10%
2024/01/31	0	0.00	2	86.70	86.40	-2	2,053	-0.10%
2024/01/30	0	0.00	43	86.31	87.30	-43	2,052	-2.10%
2024/01/29	2	87.20	0	0.00	87.00	2	2,029	0.10%
2024/01/26	0	0.00	13	87.92	87.70	-13	1,993	-0.65%
2024/01/25	0	0.00	3	87.40	87.10	-3	1,958	-0.15%
2024/01/24	4	87.28	18	87.84	86.90	-14	1,931	-0.72%
2024/01/23	0	0.00	66	86.25	86.00	-66	1,821	-3.62%
2024/01/16	0	0.00	1	83.50	84.20	-1	1,730	-0.06%
2024/01/15	4	83.35	0	0.00	82.80	4	1,673	0.24%
2024/01/12	6	83.40	0	0.00	83.10	6	1,669	0.36%
2024/01/09	1	78.50	0	0.00	78.70	1	1,607	0.06%
2024/01/08	2	79.00	1	79.20	79.00	1	1,645	0.06%
2024/01/05	0	0.00	1	79.00	79.10	-1	1,683	-0.06%
2024/01/03	1	79.90	0	0.00	79.80	1	1,760	0.06%
2023/12/27	0.2	80.50	0	0.00	81.00	0.2	1,823	0.01%
2023/12/25	15	78.10	0	0.00	78.10	15	1,764	0.85%
2023/12/22	1	81.10	0	0.00	80.70	1	1,698	0.06%
2023/12/14	5	83.20	0	0.00	83.10	5	1,919	0.26%
2023/12/13	1	82.80	0	0.00	82.90	1	1,965	0.05%
2023/12/12	2	83.60	1	84.40	83.40	1	2,052	0.05%
2023/12/08	0	0.00	1	84.10	83.90	-1	2,133	-0.05%
2023/11/27	25	82.76	0	0.00	82.10	25	3,503	0.71%
2023/11/24	21	83.58	0	0.00	83.50	21	3,556	0.59%
2023/11/22	1	84.50	2	84.50	84.40	-1	3,687	-0.03%
2023/11/21	1	84.70	0	0.00	84.40	1	3,740	0.03%
2023/11/20	2	84.95	0	0.00	84.70	2	3,815	0.05%
2023/11/17	5	84.60	5.2	85.17	85.90	-0.2	3,875	-0.01%
2023/11/16	0.1	83.50	3.2	83.81	84.10	-3.1	3,916	-0.08%
2023/11/14	10	80.61	0	0.00	81.60	10	4,229	0.24%
2023/11/03	3	80.17	1	80.80	80.10	2	5,848	0.03%
2023/11/02	0.1	80.10	1	79.90	79.90	-0.9	6,055	-0.01%
2023/11/01	3	78.13	0	0.00	78.10	3	6,363	0.05%
2023/10/31	5	78.82	1	78.30	77.40	4	6,413	0.06%
2023/10/27	3	80.83	0	0.00	80.20	3	6,585	0.05%
2023/10/26	12	81.35	0	0.00	81.30	12	6,817	0.18%
2023/10/24	15	80.94	0	0.00	81.30	15	7,141	0.21%
2023/10/23	10	81.10	0	0.00	80.80	10	7,218	0.14%
2023/10/18	34.1	82.81	4	83.50	81.70	30.1	7,609	0.40%
2023/10/17	8	84.63	0	0.00	84.40	8	7,716	0.10%
2023/10/16	8	85.85	0	0.00	85.70	8	7,851	0.10%
2023/10/13	0.2	88.80	0	0.00	88.20	0.2	8,133	0.00%
2023/10/12	9	88.01	0	0.00	88.50	9	8,441	0.11%
2023/10/11	40	90.35	0	0.00	89.20	40	8,768	0.46%
2023/10/04	4	92.45	1	92.60	93.20	3	9,108	0.03%
2023/10/03	2	94.20	0	0.00	94.00	2	9,323	0.02%
2023/10/02	0	0.00	1	95.80	95.80	-1	9,512	-0.01%
2023/09/28	0	0.00	2	94.70	95.00	-2	9,677	-0.02%
2023/09/27	1	93.10	0	0.00	93.30	1	9,794	0.01%
2023/09/25	2	95.20	0	0.00	95.00	2	10,646	0.02%
2023/09/21	11	94.07	1	94.60	93.40	10	11,352	0.09%
2023/09/20	1	98.60	1	96.70	96.50	0	11,292	0.00%
2023/09/19	2.2	99.45	1	99.70	99.00	1.2	11,227	0.01%
2023/09/18	1.1	99.52	1	100.00	99.00	0.1	11,215	0.00%
2023/09/15	5	102.50	12	104.33	101.00	-7	11,185	-0.06%
2023/09/14	14	104.57	0	0.00	104.50	14	11,113	0.13%
2023/09/13	6.1	104.16	6.1	103.52	104.50	0	11,086	0.00%
2023/09/12	1	102.50	3	102.83	102.50	-2	11,129	-0.02%
2023/09/11	5	103.60	1	103.00	103.50	4	11,186	0.04%
2023/09/08	24.2	107.39	41	107.80	107.00	-16.8	11,341	-0.15%
2023/09/07	14.1	107.39	10	108.90	106.00	4.1	11,105	0.04%
2023/09/06	3.1	105.67	11.4	104.57	105.50	-8.3	10,856	-0.08%
2023/09/05	6	103.00	1	102.00	103.00	5	10,665	0.05%
2023/09/04	1.1	100.50	0	0.00	101.00	1.1	10,625	0.01%
2023/09/01	2.1	100.13	0	0.00	99.90	2.1	10,608	0.02%
2023/08/31	0	0.00	3	102.00	102.50	-3	10,559	-0.03%
2023/08/30	3	101.50	16	102.88	100.50	-13	10,480	-0.12%
2023/08/29	15	101.50	0	0.00	101.50	15	10,457	0.14%
2023/08/28	1	96.50	0	0.00	96.70	1	10,400	0.01%
2023/08/25	0.1	99.80	15	100.50	98.70	-14.9	10,372	-0.14%
2023/08/24	18	100.53	22	103.48	100.50	-4	10,335	-0.04%
2023/08/23	17	103.00	15	104.50	103.00	2	10,263	0.02%
2023/08/22	21	103.62	0	0.00	103.50	21	10,212	0.21%
2023/08/21	2	103.25	1	102.50	102.50	1	10,153	0.01%
2023/08/18	4.1	105.38	1.2	102.58	101.50	2.9	10,028	0.03%
2023/08/17	25.1	107.28	25	106.32	107.50	0.1	9,828	0.00%
2023/08/16	7	103.86	14.1	106.27	109.00	-7.1	9,481	-0.07%
2023/08/15	3	100.83	2	101.25	100.00	1	9,022	0.01%
2023/08/14	0	0.00	1	99.50	99.50	-1	8,923	-0.01%
2023/08/11	2	99.75	9	99.94	98.50	-7	8,773	-0.08%
2023/08/10	1.1	97.59	1	96.70	96.20	0.1	8,586	0.00%
2023/08/09	2	99.05	1	97.20	100.50	1	8,475	0.01%
2023/08/08	8.1	98.75	0	0.00	98.50	8.1	8,412	0.10%
2023/08/07	11	100.17	19.2	101.73	102.00	-8.2	8,264	-0.10%
2023/08/02	5	91.80	3	92.23	91.50	2	7,933	0.03%
2023/08/01	2	97.55	1.5	96.47	96.10	0.5	7,826	0.01%
2023/07/31	6.1	98.62	1	97.02	96.90	5.1	7,769	0.07%
2023/07/28	4	100.03	12.3	98.92	99.40	-8.3	7,536	-0.11%
2023/07/27	1	93.50	1	93.20	93.00	0	7,220	0.00%
2023/07/26	3.2	93.11	1	92.50	92.50	2.2	7,181	0.03%
2023/07/25	7	97.74	2	99.25	96.00	5	7,114	0.07%
2023/07/24	2	96.95	28.2	96.28	97.20	-26.2	6,972	-0.38%
2023/07/21	4	91.53	8	93.00	92.60	-4	6,841	-0.06%
2023/07/20	29.3	94.62	0	0.00	94.20	29.3	6,827	0.43%
2023/07/19	1.1	103.55	7	102.79	103.00	-5.9	6,700	-0.09%
2023/07/18	9.4	104.49	14	101.79	105.00	-4.6	6,578	-0.07%
2023/07/17	18.2	105.15	19.1	104.08	102.50	-0.9	6,310	-0.01%
2023/07/14	26.4	97.23	9.4	97.68	103.50	17	5,988	0.28%
2023/07/13	13	94.45	14	94.24	94.50	-1	5,637	-0.02%
2023/07/11	1	89.60	0	0.00	89.60	1	5,352	0.02%
2023/07/10	9.2	91.17	3	93.70	89.20	6.2	5,295	0.12%
2023/07/07	3.3	96.81	1	97.50	97.10	2.3	5,088	0.05%
2023/07/06	7.3	102.42	5	101.60	102.00	2.3	5,021	0.05%
2023/07/05	4.1	100.55	5	102.70	100.50	-0.9	4,859	-0.02%
2023/07/04	2	100.75	8.3	100.08	101.50	-6.3	4,735	-0.13%
2023/07/03	18.4	95.65	10	98.00	98.10	8.4	4,404	0.19%
2023/06/30	13	92.45	23	92.62	89.20	-10	4,118	-0.24%
2023/06/28	0	0.00	1	85.00	84.80	-1	3,674	-0.03%
2023/06/27	0	0.00	2	85.60	84.60	-2	3,760	-0.05%
2023/06/26	1	84.30	0	0.00	85.60	1	3,839	0.03%
2023/06/21	2	85.20	15	85.30	84.90	-13	3,855	-0.34%
2023/06/19	2.6	85.05	0	0.00	85.00	2.6	3,934	0.07%
2023/06/16	2.6	86.13	0.5	85.60	85.60	2.1	3,939	0.05%
2023/06/15	5.4	88.00	3	87.27	87.40	2.4	3,879	0.06%
2023/06/14	22.3	88.47	15.1	88.45	88.50	7.2	3,767	0.19%
2023/06/13	15.2	85.00	10.4	84.19	85.30	4.8	3,526	0.14%
2023/06/12	0.2	82.50	0.2	83.00	82.20	0	3,355	0.00%
2023/06/09	0	0.00	10.1	81.70	81.90	-10.1	3,336	-0.30%
2023/06/08	0.3	81.57	0	0.00	81.10	0.3	3,380	0.01%
2023/06/07	0.2	81.20	0	0.00	81.50	0.2	3,492	0.01%
2023/06/05	1	81.50	1	81.90	81.90	0	3,584	0.00%
2023/06/01	0	0.00	1	82.00	81.70	-1	3,648	-0.03%
2023/05/31	1	81.50	1	82.30	81.90	0	3,700	0.00%
2023/05/30	1	81.40	0	0.00	81.40	1	3,740	0.03%
2023/05/29	0	0.00	2	80.85	81.20	-2	3,786	-0.05%
2023/05/26	1	79.90	1	80.40	79.30	0	3,906	0.00%
2023/05/25	1	80.00	2	80.15	80.70	-1	4,011	-0.02%
2023/05/24	2	79.65	1	80.20	80.10	1	4,101	0.02%
2023/05/23	1	80.30	3	80.50	80.30	-2	4,297	-0.05%
2023/05/22	0	0.00	1	80.10	80.10	-1	4,411	-0.02%
2023/05/19	0	0.00	2	79.70	79.10	-2	4,559	-0.04%
2023/05/17	2.3	78.89	0	0.00	78.70	2.3	4,568	0.05%
2023/05/16	0.2	78.10	0	0.00	78.70	0.2	4,602	0.00%
2023/05/15	5.3	77.14	0	0.00	76.90	5.3	4,634	0.11%
2023/05/11	20	80.10	0	0.00	78.80	20	4,696	0.43%
2023/05/10	0	0.00	1	78.80	79.20	-1	4,709	-0.02%
2023/05/08	1.2	78.78	0	0.00	78.70	1.2	4,879	0.02%
2023/05/02	0	0.00	2	76.30	77.20	-2	5,140	-0.04%
2023/04/28	0	0.00	1	75.50	75.50	-1	5,169	-0.02%
2023/04/26	2	73.20	0	0.00	73.40	2	5,199	0.04%
2023/04/25	1	74.00	0	0.00	74.00	1	5,283	0.02%
2023/04/21	5	78.20	0	0.00	77.30	5	5,326	0.09%
2023/04/20	2	80.50	0	0.00	79.70	2	5,335	0.04%
2023/04/18	0	82.40	0	0.00	82.00	0	5,328	0.00%
2023/04/17	0.2	81.95	2	81.90	81.70	-1.8	5,343	-0.03%
2023/04/13	3	81.80	0	0.00	81.70	3	5,351	0.06%
2023/04/12	0.1	82.44	0	0.00	82.90	0.1	5,355	0.00%
2023/04/11	5.2	81.89	0	0.00	81.70	5.2	5,394	0.10%
2023/04/10	0.2	85.50	0	0.00	85.10	0.2	5,302	0.00%
2023/03/31	2.3	87.03	5	87.60	86.20	-2.7	5,421	-0.05%
2023/03/30	2.2	86.05	7.1	86.88	88.80	-4.9	5,377	-0.09%
2023/03/29	1.7	82.99	1	83.00	83.20	0.7	5,184	0.01%
2023/03/27	1.9	85.09	3	85.37	84.20	-1.1	5,274	-0.02%
2023/03/24	5	84.10	0.2	84.00	83.80	4.8	5,411	0.09%
2023/03/23	2	83.75	21	83.62	83.90	-19	5,543	-0.34%
2023/03/22	0	0.00	1	82.60	82.80	-1	5,604	-0.02%
2023/03/20	1	80.70	0	0.00	81.30	1	6,093	0.02%
2023/03/16	21	77.86	0	0.00	77.80	21	6,761	0.31%
2023/03/14	0	0.00	1	80.30	79.70	-1	6,971	-0.01%
2023/03/13	1	80.70	0	0.00	80.70	1	7,096	0.01%
2023/03/10	1.5	80.94	50	83.55	80.30	-48.5	7,133	-0.68%
2023/03/09	4	83.48	0	0.00	83.00	4	7,057	0.06%
2023/03/08	1	84.60	0	0.00	84.70	1	7,014	0.01%
2023/03/07	0	0.00	1	84.90	84.20	-1	7,002	-0.01%
2023/03/06	2.2	84.23	0	0.00	83.80	2.2	6,976	0.03%
2023/03/03	1	84.30	0	0.00	83.60	1	6,961	0.01%
2023/03/02	0.2	82.00	0	0.00	83.60	0.2	6,933	0.00%
2023/03/01	2.3	82.41	3	82.30	82.00	-0.7	6,916	-0.01%
2023/02/24	3.2	83.89	0	0.00	83.80	3.2	6,945	0.05%
2023/02/23	0.1	85.50	2	85.90	86.20	-1.9	6,932	-0.03%
2023/02/22	1	82.70	1	84.80	84.50	0	6,978	0.00%
2023/02/21	11	83.57	1	86.30	83.50	10	7,140	0.14%
2023/02/20	30	83.10	0.1	83.30	83.20	29.9	7,042	0.42%
2023/02/17	10	81.70	3.4	82.18	82.50	6.6	7,003	0.09%
2023/02/16	1	80.20	0.4	80.04	80.00	0.6	6,941	0.01%
2023/02/10	1.2	79.97	0	0.00	77.90	1.2	7,130	0.02%
2023/02/09	0	0.00	1	79.70	79.50	-1	7,130	-0.01%
2023/02/08	1.3	78.98	0	0.00	78.70	1.3	7,206	0.02%
2023/02/06	1	79.00	6	78.62	79.00	-5	7,277	-0.07%
2023/02/03	0.4	77.70	2.1	76.53	77.40	-1.7	7,260	-0.02%
2023/02/01	0	0.00	2	76.30	76.50	-2	7,211	-0.03%
2023/01/31	3	73.33	0	0.00	73.90	3	7,170	0.04%
2023/01/30	1	73.50	0	0.00	73.50	1	7,205	0.01%
2023/01/13	3	72.70	0	0.00	71.60	3	7,207	0.04%
2023/01/12	2	74.75	0	0.00	74.20	2	7,162	0.03%
2023/01/11	2	75.70	0	0.00	75.60	2	7,178	0.03%
2023/01/10	2	77.90	0.1	79.60	77.70	2	7,205	0.03%
2023/01/09	0	0.00	0.1	78.65	79.70	-0.1	7,327	0.00%
2023/01/06	0.1	77.20	0	0.00	77.60	0.1	7,452	0.00%
2023/01/05	1.1	78.02	0	0.00	77.30	1.1	7,607	0.01%
2023/01/04	1	78.00	0	0.00	77.80	1	7,682	0.01%
2023/01/03	1	78.40	0	0.00	78.90	1	7,706	0.01%
2022/12/29	0.1	76.80	1	76.70	77.30	-1	7,703	-0.01%
2022/12/28	0.1	77.80	0	0.00	77.10	0.1	7,699	0.00%
2022/12/23	0	0.00	3	78.80	78.90	-3	7,659	-0.04%
2022/12/22	3	77.70	0	0.00	77.50	3	7,596	0.04%
2022/12/20	3	82.20	1	83.90	81.90	2	7,493	0.03%
2022/12/19	1	84.40	1	84.60	83.80	0	7,469	0.00%
2022/12/16	6	87.20	5	83.50	84.20	1	7,650	0.01%
2022/12/15	0	0.00	1	87.30	87.30	-1	7,496	-0.01%
2022/12/14	0	0.00	1	86.00	86.00	-1	7,341	-0.01%
2022/12/13	16	85.54	15	86.73	84.50	1	7,272	0.01%
2022/12/12	15	85.39	23	85.25	85.60	-8	7,158	-0.11%
2022/12/09	5	83.50	4	84.08	84.00	1	7,012	0.01%
2022/12/08	19	82.66	12	80.46	83.50	7	6,732	0.10%
2022/12/07	2	77.65	6	78.92	78.90	-4	6,489	-0.06%
2022/12/06	1	78.70	0	0.00	78.40	1	6,482	0.02%
2022/12/05	2	78.30	1	78.20	78.20	1	6,414	0.02%
2022/11/30	1	73.80	1	74.60	74.70	0	6,462	0.00%
2022/11/24	0	0.00	1	75.00	74.90	-1	6,668	-0.01%
2022/11/23	5	74.98	2	74.00	74.00	3	6,895	0.04%
2022/11/22	0	0.00	1	74.60	74.40	-1	7,099	-0.01%
2022/11/21	1	77.60	1	74.50	77.00	0	7,163	0.00%
2022/11/18	2	75.30	4	76.30	76.10	-2	7,187	-0.03%
2022/11/17	7	75.37	8	76.83	77.30	-1	7,092	-0.01%
2022/11/16	4	70.38	1	71.60	71.60	3	6,858	0.04%
2022/11/15	1	70.20	1	69.80	69.90	0	6,801	0.00%
2022/11/14	2	71.55	2	71.40	71.50	0	6,869	0.00%
2022/11/10	1	72.40	0	0.00	70.30	1	6,921	0.01%
2022/11/09	0	0.00	4	73.25	72.60	-4	6,963	-0.06%
2022/11/08	3	72.53	2	72.55	72.00	1	6,890	0.01%
2022/11/07	3	71.50	0	0.00	70.10	3	6,843	0.04%
2022/11/04	1	69.80	1	70.30	71.00	0	6,930	0.00%
2022/10/31	1	65.00	1	67.00	66.60	0	6,807	0.00%
2022/10/26	1	58.00	2	59.80	61.60	-1	7,254	-0.01%
2022/10/25	0	0.00	1	61.40	61.40	-1	7,427	-0.01%
2022/10/24	1	61.50	1	63.00	61.20	0	7,504	0.00%
2022/10/21	1	61.00	0	0.00	60.80	1	7,598	0.01%
2022/10/19	1	64.70	1	63.20	63.20	0	7,718	0.00%
2022/10/18	4	63.50	4	62.80	63.20	0	7,697	0.00%
2022/10/14	1	62.30	1	65.70	61.30	0	7,590	0.00%
2022/10/13	1	68.60	0	0.00	63.70	1	7,629	0.01%
2022/10/12	0	0.00	2	68.50	70.50	-2	7,565	-0.03%
2022/10/06	1	68.10	0	0.00	69.40	1	7,751	0.01%
2022/10/03	1	65.70	0	0.00	65.70	1	8,028	0.01%
2022/09/23	0	0.00	2	74.95	72.00	-2	8,838	-0.02%
2022/09/22	1	80.40	0	0.00	79.90	1	8,887	0.01%
2022/09/21	0	0.00	2	80.60	80.60	-2	9,113	-0.02%
2022/09/16	1	84.40	1	84.50	83.80	0	9,282	0.00%
2022/09/13	1	81.90	1	82.50	84.30	0	8,906	0.00%
2022/09/06	0	0.00	1	79.90	79.90	-1	8,439	-0.01%
2022/09/05	0	0.00	1	80.10	79.90	-1	8,330	-0.01%
2022/08/31	1	79.60	0	0.00	78.20	1	8,160	0.01%
2022/08/30	3	79.13	2	79.40	79.90	1	8,033	0.01%
2022/08/29	4	78.43	4	75.85	74.90	0	7,756	0.00%
2022/08/18	4	72.80	5	72.60	73.70	-1	6,807	-0.01%
2022/08/17	4	70.80	4	70.90	70.70	0	6,641	0.00%
2022/08/12	1	69.00	1	69.40	69.70	0	6,389	0.00%
2022/08/11	1	69.90	1.3	69.60	69.90	-0.3	6,294	0.00%
2022/08/10	0	0.00	3	69.13	68.00	-3	6,122	-0.05%
2022/08/08	2	68.20	2	68.10	68.50	0	6,004	0.00%
2022/08/05	0	0.00	1	70.00	69.70	-1	5,915	-0.02%
2022/08/04	2	67.85	1	69.60	70.30	1	5,773	0.02%
2022/08/03	6	70.52	5	71.00	71.50	1	5,528	0.02%
2022/08/01	1	70.80	1	71.60	70.20	0	5,180	0.00%
2022/07/27	2	66.80	0.2	67.10	67.00	1.8	4,697	0.04%
2022/07/21	0	0.00	0.1	66.00	65.80	-0.1	4,339	0.00%
2022/07/20	0	0.00	2	65.80	64.40	-2	4,264	-0.05%
2022/07/18	2	65.00	10	63.88	64.40	-8	3,997	-0.20%
2022/07/15	1	60.40	1	60.60	59.80	0	3,874	0.00%
2022/07/14	0	0.00	3	61.60	61.80	-3	3,782	-0.08%
2022/07/12	0	0.00	1	66.00	64.00	-1	3,611	-0.03%
2022/07/11	0	0.00	1	64.70	63.80	-1	3,437	-0.03%
2022/07/08	1	63.90	2	64.80	64.80	-1	3,286	-0.03%
2022/07/07	0	0.00	1	63.70	64.00	-1	3,177	-0.03%
2022/07/06	2	64.30	1	64.60	61.60	1	3,042	0.03%
2022/07/05	1	65.70	6	64.00	66.60	-5	2,845	-0.18%
2022/07/04	7	63.89	5	63.60	62.30	2	2,533	0.08%
2022/07/01	0	0.00	5	60.80	60.80	-5	2,269	-0.22%
2022/06/30	5	63.84	1	64.80	63.90	4	2,095	0.19%
2022/06/29	2	63.45	2	62.45	63.30	0	1,823	0.00%
2022/06/28	0	0.00	2	57.90	59.00	-2	1,553	-0.13%
2022/06/27	3	56.40	1	56.80	56.70	2	1,396	0.14%
2022/06/24	1	51.90	0	0.00	53.50	1	1,219	0.08%
2022/06/21	0	0.00	1	48.05	49.30	-1	1,117	-0.09%
2022/03/25	0	0.00	1	43.65	43.00	-1	221	-0.45%
2022/03/22	0	0.00	3	41.87	42.00	-3	210	-1.43%
2022/03/02	0	0.00	5	41.15	41.30	-5	205	-2.43%
2022/02/16	0	0.00	3	40.00	40.15	-3	186	-1.61%
2022/01/13	0	0.00	10	40.11	40.20	-10	183	-5.44%
2022/01/03	3	40.50	0	0.00	40.60	3	181	1.65%
2021/12/23	0	0.00	2	41.48	41.40	-2	183	-1.09%
2021/12/22	0	0.00	1	40.90	40.95	-1	179	-0.56%
2021/12/16	0	0.00	1	41.45	40.45	-1	188	-0.53%
2021/12/10	0	0.00	1	40.70	40.95	-1	180	-0.55%
2021/11/15	0	0.00	3	40.35	40.40	-3	202	-1.48%
2021/11/11	0	0.00	1	39.10	39.15	-1	194	-0.51%
2021/11/10	0	0.00	11	38.80	38.75	-11	197	-5.58%
2021/08/20	1	34.20	0	0.00	34.50	1	248	0.40%
2021/08/17	1	34.90	0	0.00	34.50	1	244	0.41%
2021/08/11	1	36.00	0	0.00	35.95	1	239	0.42%
2021/07/02	5	41.00	0	0.00	41.05	5	486	1.03%
2021/06/29	0	0.00	1.1	41.90	41.90	-1.1	496	-0.22%
2021/05/19	10	37.70	0	0.00	37.85	10	499	2.00%
2021/02/01	1	35.00	0	0.00	34.70	1	173	0.58%
2021/01/29	1	35.55	0	0.00	35.15	1	172	0.58%
2021/01/20	2	37.00	0	0.00	36.35	2	168	1.19%
2021/01/19	1	38.00	0	0.00	37.70	1	163	0.61%
2021/01/06	1	38.20	0	0.00	38.10	1	150	0.66%
2021/01/04	1	38.50	0	0.00	38.50	1	148	0.67%
2020/12/07	0	0.00	0	39.80	39.90	0	167	-0.02%
2020/11/09	1	39.50	0	0.00	39.25	1	447	0.22%
2020/11/04	1	39.00	0	0.00	39.90	1	467	0.21%
2020/10/30	1	39.80	0	0.00	39.70	1	486	0.21%
2020/10/23	0	0.00	0.3	41.50	41.80	-0.3	516	-0.07%
2020/10/12	0	0.00	2	42.10	41.00	-2	530	-0.38%
2020/10/06	1	41.80	0	0.00	41.80	1	531	0.19%
2020/09/08	1	45.65	0	0.00	44.80	1	507	0.20%
2020/08/24	1	48.30	2	47.90	47.50	-1	378	-0.26%
2020/08/21	0	0.00	1	43.40	46.15	-1	333	-0.30%
2020/08/05	0	0.00	1	43.10	43.00	-1	220	-0.45%
2020/08/03	0	0.00	2	43.35	43.55	-2	209	-0.96%
2020/07/31	1	43.60	1	42.10	43.30	0	193	0.00%
2020/07/14	0	0.00	1	41.40	41.10	-1	200	-0.50%
2020/07/07	2	41.45	0	0.00	41.40	2	202	0.99%
2020/06/19	0	0.00	1	40.15	40.15	-1	209	-0.48%
2020/06/12	1	38.55	0	0.00	38.60	1	218	0.46%
2020/05/25	0	38.25	0	0.00	38.35	0	235	0.00%
2020/05/21	3	38.78	0	0.00	38.65	3	236	1.27%
2020/03/09	0	0.00	0.5	43.45	43.60	-0.5	258	-0.18%
2020/03/03	0	0.00	1.1	43.54	43.50	-1.1	251	-0.43%
2020/02/19	0	0.00	1	44.90	44.85	-1	247	-0.40%
2020/02/14	0	0.00	2	45.08	45.00	-2	249	-0.80%
2020/02/11	0	0.00	1	45.35	45.00	-1	245	-0.41%
2020/01/31	1	42.05	0	0.00	42.15	1	216	0.46%
2020/01/20	0	0.00	1	44.50	44.50	-1	209	-0.48%
2020/01/15	0	0.00	1	45.10	44.95	-1	214	-0.47%
2019/12/26	1	44.00	0	0.00	44.05	1	203	0.49%
2019/12/19	2	44.60	0	0.00	44.60	2	198	1.01%
2019/12/11	2	46.38	0	0.00	46.30	2	195	1.02%
2019/10/01	0	0.00	1.3	45.00	45.20	-1.3	275	-0.46%
2019/09/17	0	0.00	0.1	44.65	44.85	-0.1	367	-0.01%
2019/08/20	0	0.00	1	43.24	43.20	-1	356	-0.29%
2019/08/13	1	39.85	1	40.50	41.75	0	363	0.00%
2019/08/01	0	0.00	0.1	46.40	46.50	-0.1	333	-0.02%
2019/07/26	0	0.00	0.2	46.40	46.45	-0.2	339	-0.06%
2019/07/19	0	0.00	1	46.90	46.85	-1	319	-0.31%
2019/07/10	0	0.00	0.1	44.45	44.45	-0.1	278	-0.02%
2019/05/10	2	39.70	0	0.00	39.75	2	128	1.55%
2019/04/16	1	39.90	0	0.00	39.90	1	118	0.84%
2019/03/22	0	0.00	1	39.30	39.30	-1	124	-0.81%
2019/03/12	1	39.85	0	0.00	39.80	1	125	0.80%
2019/03/11	0	0.00	0.1	40.00	39.90	-0.1	128	-0.04%
2019/02/21	0	41.40	0	0.00	41.45	0	131	0.00%
2019/02/20	0.1	41.25	0	0.00	41.50	0.1	132	0.04%
2018/10/24	0	0.00	2	33.00	33.05	-2	151	-1.32%
2018/10/18	0	0.00	0	33.95	33.90	0	160	-0.02%
2018/10/12	0	0.00	1	33.95	34.50	-1	166	-0.60%
2018/10/09	0	0.00	2	38.30	37.30	-2	170	-1.18%
2018/10/08	0	0.00	4	38.50	38.25	-4	170	-2.35%
2018/09/27	0	0.00	0	40.75	40.60	0	186	0.00%
2018/09/26	0	0.00	2	40.50	40.70	-2	190	-1.05%
2018/08/31	1	45.80	0	0.00	45.15	1	366	0.27%
2018/08/09	0	0.00	1	47.80	47.80	-1	371	-0.27%
2018/08/02	0	0.00	5	47.20	47.15	-5	363	-1.38%
2018/07/18	1	48.35	0	0.00	47.40	1	362	0.28%
2018/06/25	2	50.10	0	0.00	49.20	2	329	0.61%
2018/06/21	0	0.00	2	52.90	52.90	-2	300	-0.66%
2018/06/20	0	0.00	5	48.65	48.10	-5	282	-1.77%
2018/06/19	15	50.09	0	0.00	49.30	15	277	5.41%
2018/06/15	1	50.30	0	0.00	50.70	1	274	0.36%
2018/06/13	5	55.28	0	0.00	52.00	5	260	1.92%
2018/06/07	0	0.00	2	48.80	48.80	-2	187	-1.07%
2018/06/06	2	47.55	0	0.00	47.40	2	177	1.13%
2018/05/24	0	0.00	2	45.00	45.15	-2	172	-1.16%
2018/05/03	0	0.00	0	44.95	44.95	0	185	0.00%
2018/04/03	1	45.10	0	0.00	45.05	1	181	0.55%
2018/03/12	0	0.00	1	46.10	46.15	-1	199	-0.50%
2018/03/09	0	0.00	1	45.90	46.00	-1	199	-0.50%
2018/02/09	1	45.70	0	0.00	46.00	1	227	0.44%
2018/02/06	2	47.50	0	0.00	47.20	2	235	0.85%
2018/02/02	2	49.65	0	49.55	49.55	2	242	0.81%
2018/01/09	0.2	49.50	0	0.00	49.50	0.2	277	0.08%
2018/01/08	0.5	49.50	0	0.00	49.50	0.5	282	0.17%
2018/01/03	0	0.00	0	49.40	49.40	0	315	-0.01%