台股 » 個股 » 全達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全達

(8068)
可現股當沖
  • 股價
    29.90
  • 漲跌
    ▼0.40
  • 漲幅
    -1.32%
  • 成交量
    152
  • 產業
    上櫃 電子通路類股
  • 24人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
全達 (8068)籌碼相關-凱基-汐止 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-汐止 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/2100.00129.6529.90-1434-0.23%
2024/10/17129.50130.1529.5004430.00%
2024/10/16129.6000.0029.4014500.22%
2024/10/04532.91533.4031.8507550.00%
2024/09/0200.00130.4530.00-1647-0.15%
2024/08/30130.60131.3530.4006480.00%
2024/08/29129.4000.0029.7016440.16%
2024/07/22634.0000.0033.1567170.84%
2024/07/1000.00638.0038.70-6589-1.02%
2024/07/09438.5900.0037.4545540.72%
2024/06/2800.00134.0034.20-1397-0.25%
2024/05/3100.002236.3436.05-22500-4.40%
2024/05/2900.00335.8035.65-3500-0.60%
2024/05/22435.0000.0034.9045270.76%
2024/05/15735.8100.0035.3075771.21%
2024/05/13233.80234.7033.7505720.00%
2024/05/031035.0000.0034.40106331.58%
2024/05/02534.50535.0035.1006610.00%
2024/04/301035.552136.1535.30-11710-1.55%
2024/04/15135.8000.0035.3518070.12%
2024/04/0800.00137.7037.10-11,071-0.09%
2024/03/2800.00537.7037.85-51,181-0.42%
2024/03/07137.30237.5837.35-12,202-0.05%
2024/03/04136.8500.0036.6012,3410.04%
2024/03/0100.00137.2537.10-12,381-0.04%
2024/02/2600.00138.7538.75-12,587-0.04%
2024/02/202238.8300.0038.35222,6370.83%
2024/02/19138.5000.0038.3512,6320.04%
2024/02/16139.0500.0039.0012,6280.04%
2024/01/30437.9000.0037.8042,6560.15%
2024/01/24141.10143.1040.6002,8550.00%
2024/01/0900.00242.1542.10-22,884-0.07%
2024/01/08142.80143.4042.8002,8740.00%
2024/01/05244.73543.6744.50-32,868-0.10%
2024/01/04341.75742.5341.25-42,774-0.14%
2024/01/03741.4400.0040.7572,7650.25%
2023/12/27143.00143.2541.9002,7150.00%
2023/12/26241.7000.0041.4022,6990.07%
2023/12/2500.00242.1041.70-22,726-0.07%
2023/12/22143.6000.0043.2012,7300.04%
2023/12/21745.26645.5445.2512,7300.04%
2023/12/20146.40345.8545.15-22,703-0.07%
2023/12/19344.87444.5344.95-12,621-0.04%
2023/12/18242.15242.4342.2002,5830.00%
2023/12/15442.58142.8541.0032,6270.11%
2023/12/14443.99344.3043.3012,5970.04%
2023/12/1300.00142.7044.45-12,399-0.04%
2023/12/12341.57941.3340.45-62,528-0.24%
2023/12/11338.5800.0038.6532,4860.12%
2023/12/0800.00239.3539.45-22,508-0.08%
2023/12/0500.00138.1537.40-12,548-0.04%
2023/12/04137.2500.0037.3012,5890.04%
2023/12/01238.0000.0038.0022,6730.07%
2023/11/30138.90238.7338.60-12,700-0.04%
2023/11/29138.75238.3339.90-12,685-0.04%
2023/11/28137.95338.4038.50-22,606-0.08%
2023/11/27138.1000.0037.0012,5580.04%
2023/11/24137.7000.0037.2512,5330.04%
2023/11/2200.00335.5036.15-32,326-0.13%
2023/11/2000.00533.5533.10-52,269-0.22%
2023/11/1700.00934.6734.00-92,258-0.40%
2023/11/15132.8500.0032.7012,2290.04%
2023/11/14532.6400.0032.1552,2210.23%
2023/11/13433.8000.0033.3542,2030.18%
2023/11/1000.00133.4533.30-12,192-0.05%
2023/11/09134.10133.5033.3002,1860.00%
2023/11/0800.00135.4034.60-12,172-0.05%
2023/11/07235.6800.0035.3022,1580.09%
2023/11/06137.00237.0536.55-12,133-0.05%
2023/11/037236.876537.4937.5572,0880.34%
2023/10/3100.00235.1833.20-21,858-0.11%
2023/10/30234.68135.6034.2511,8490.05%
2023/10/27134.35334.8334.15-21,863-0.11%
2023/10/26433.61434.9533.7001,8560.00%
2023/10/25233.93434.6334.80-21,826-0.11%
2023/10/20431.7400.0031.7541,7660.23%
2023/10/13137.75138.8537.6001,6660.00%
2023/10/1200.001535.4236.85-151,610-0.93%
2023/10/111035.1500.0033.50101,5900.63%
2023/10/04637.8500.0037.0561,5390.39%
2023/09/28141.15141.3041.1001,4660.00%
2023/09/2500.00144.5044.15-11,329-0.08%
2023/09/22445.63445.4945.6001,2960.00%
2023/09/21445.39245.5544.8521,2290.16%
2023/09/20146.95245.1847.10-11,093-0.09%
2023/09/18442.9300.0042.8041,0040.40%
2023/09/151645.611645.7042.7009370.00%
2023/09/14144.20245.1045.10-1698-0.14%
2023/09/11437.40238.4037.0025370.37%
2023/09/07237.88136.5037.2014500.22%
2023/09/06136.25237.2036.50-1390-0.26%
2023/09/05134.3500.0035.2012840.35%
2023/08/0400.00130.0029.40-1187-0.53%
2023/08/02130.5000.0030.4511880.53%
2023/08/0100.001130.9730.00-11181-6.06%
2023/07/311729.38630.1329.75111547.10%
2023/04/2000.00230.9029.50-2158-1.26%
2023/04/1900.00231.9030.60-2148-1.34%
2023/03/3100.00425.3026.30-479-5.01%
2023/03/0600.00325.0525.15-386-3.46%
2023/02/2400.001624.5024.40-1685-18.66%
2023/02/23124.7000.0025.001851.17%
2023/02/161024.0400.0024.25108311.99%
2023/02/10524.8000.0024.605806.19%
2023/02/03226.1300.0025.802802.49%
2023/02/02127.501527.2127.80-1472-19.36%
2022/12/151225.2900.0025.70126019.79%
2022/12/05225.4500.0025.402603.30%
2022/10/2100.00123.0022.90-1204-0.49%
2022/09/07326.9000.0027.0533330.90%
2022/08/18128.00327.9027.95-2398-0.50%
2022/08/17226.9000.0027.4023950.51%
2022/08/16327.5000.0027.4033880.77%
2022/08/1200.00530.7530.55-5354-1.41%
2022/08/1100.00131.5530.80-1351-0.28%
2022/08/10130.2500.0031.4013450.29%
2022/08/08129.4000.0029.3513360.30%
2022/08/0200.00136.6036.00-1306-0.33%
2022/07/2100.00130.5030.65-1271-0.37%
2022/07/2000.00330.5030.00-3265-1.13%
2022/07/1200.00129.7029.25-1252-0.40%
2022/07/07427.2100.0028.8542431.64%
2022/07/06129.9000.0027.6512420.41%
2022/06/28329.6500.0029.1532131.40%
2022/06/27230.4500.0030.4522110.95%
2022/06/08239.5000.0039.3021381.44%
2022/01/2400.00128.5027.90-1261-0.38%
2022/01/1800.00230.3030.05-2260-0.77%
2022/01/14230.9800.0030.5022590.77%
2022/01/13134.8000.0033.2512610.38%
2021/12/2100.00345.0045.20-3182-1.64%
2021/12/14543.0000.0039.2051333.75%
2021/11/1100.00128.5028.15-160-1.65%
2021/11/10129.0000.0028.451571.73%
2020/09/2300.00131.3031.15-163-1.59%
2020/09/16132.6500.0031.801541.85%
2020/05/1300.001925.1225.15-19116-16.33%
2020/05/1100.002526.5326.50-25131-19.07%
2020/04/2300.00225.5025.95-2169-1.18%
2020/04/2000.00127.3026.55-1171-0.58%
2020/04/1600.00526.6626.35-5176-2.83%
2020/02/112539.7600.0039.302521811.46%
2020/02/062735.4800.0035.152720812.94%
2019/09/0900.00327.4026.65-368-4.40%
2018/07/02224.9000.0024.902583.40%
2018/06/28123.20123.1023.100570.00%
2018/06/27124.0500.0024.201581.70%
2018/06/1400.00125.5025.55-197-1.03%
2018/05/04123.7500.0024.1011260.79%
2018/03/2100.00136.5032.00-1102-0.98%
2018/03/20134.0000.0034.001871.14%
2018/03/1900.00230.9530.95-276-2.61%
2018/02/05127.2000.0027.001502.00%
2018/02/01129.4500.0029.101472.09%
2018/01/3100.00130.6529.45-145-2.18%
2018/01/30129.9500.0029.951382.59%
全達 相關文章
全達 相關影音