越峰 (8121)-凱基-汐止券商分點個股進出

台股 » 個股 » 越峰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

越峰

(8121)

股價
31.65
漲跌
▲0.45
漲幅
+1.44%
成交量
1,151張
產業
上櫃電子零組件類股
167人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

越峰 (8121)籌碼相關－凱基-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-汐止券商分點個股進出
凱基-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	2	30.60	0	0.00	31.65	2	913	0.22%
2024/04/22	2	29.00	2	29.70	29.00	0	864	0.00%
2024/04/16	1	30.35	0	0.00	30.30	1	681	0.15%
2024/04/15	0	0.00	4	32.06	32.15	-4	629	-0.64%
2024/04/10	0	0.00	1	29.40	29.30	-1	513	-0.19%
2024/04/03	2	27.33	0	0.00	27.25	2	467	0.43%
2024/03/29	4	28.59	0	0.00	27.75	4	427	0.94%
2024/03/25	0	0.00	1	27.40	27.95	-1	252	-0.40%
2024/02/05	1	23.10	0	0.00	23.05	1	181	0.55%
2023/11/23	0	0.00	1	26.50	26.35	-1	177	-0.56%
2023/10/31	1	23.15	0	0.00	22.85	1	171	0.58%
2023/08/25	0	0.00	3	23.70	24.00	-3	449	-0.67%
2023/08/17	0	0.00	8	24.25	24.90	-8	621	-1.29%
2023/08/10	0	0.00	21	24.06	24.40	-21	658	-3.19%
2023/08/02	1	26.30	0	0.00	26.25	1	734	0.14%
2023/07/31	10	27.20	0	0.00	26.85	10	816	1.22%
2023/07/25	0	0.00	15	26.18	26.20	-15	1,464	-1.02%
2023/07/20	0	0.00	2	27.90	27.70	-2	1,575	-0.13%
2023/07/19	0	0.00	1	29.00	27.80	-1	1,593	-0.06%
2023/07/18	3	28.63	0	0.00	28.65	3	1,613	0.19%
2023/07/11	6	29.90	0	0.00	29.20	6	2,101	0.29%
2023/07/10	7	29.76	0	0.00	29.50	7	2,104	0.33%
2023/07/04	0	0.00	2	28.60	28.50	-2	2,107	-0.09%
2023/07/03	0	0.00	2	28.73	28.65	-2	2,119	-0.09%
2023/06/19	0	0.00	15	28.75	28.70	-15	2,388	-0.63%
2023/06/16	0	0.00	5	28.90	28.90	-5	2,412	-0.21%
2023/06/06	0	0.00	2	30.40	30.50	-2	2,476	-0.08%
2023/06/02	2	29.90	0	0.00	29.95	2	2,542	0.08%
2023/05/23	0	0.00	4	30.95	31.85	-4	2,503	-0.16%
2023/05/22	1	28.65	0	0.00	29.10	1	2,465	0.04%
2023/05/16	1	28.40	0	0.00	28.40	1	2,459	0.04%
2023/05/12	0	0.00	1	28.35	28.65	-1	2,461	-0.04%
2023/05/10	1	29.70	0	0.00	29.75	1	2,467	0.04%
2023/05/08	1	31.40	2	31.65	31.50	-1	2,436	-0.04%
2023/05/05	1	31.95	0	0.00	31.65	1	2,422	0.04%
2023/05/04	1	31.30	0	0.00	31.70	1	2,385	0.04%
2023/05/03	9	32.66	13	32.90	32.40	-4	2,363	-0.17%
2023/05/02	3	30.45	1	30.45	30.45	2	2,183	0.09%
2023/04/28	1	30.25	15	31.02	31.90	-14	2,093	-0.67%
2023/04/27	4	29.18	0	0.00	29.00	4	1,892	0.21%
2023/04/25	2	30.25	4	30.95	29.00	-2	1,867	-0.11%
2023/04/20	0	0.00	3	30.67	29.70	-3	1,727	-0.17%
2023/04/19	1	30.00	2	30.00	30.25	-1	1,697	-0.06%
2023/04/18	14	30.20	5	31.20	29.65	9	1,675	0.54%
2023/04/17	10	30.48	1	31.30	30.85	9	1,605	0.56%
2023/04/14	2	28.10	4	28.38	29.50	-2	1,424	-0.14%
2023/04/12	1	27.05	0	0.00	27.00	1	1,236	0.08%
2023/04/11	0	0.00	1	27.20	27.00	-1	1,232	-0.08%
2023/04/10	0.1	26.75	1	26.80	26.80	-0.9	1,231	-0.08%
2023/04/07	1	26.95	0	0.00	26.95	1	1,226	0.08%
2023/04/06	9	27.03	1	27.50	27.35	8	1,210	0.66%
2023/03/31	1	27.30	0	0.00	27.05	1	1,193	0.08%
2023/03/28	1	28.60	2	27.65	28.60	-1	1,103	-0.09%
2023/03/27	2	27.78	0	0.00	27.05	2	1,031	0.19%
2023/03/24	1	27.90	7	27.67	27.55	-6	979	-0.61%
2023/03/22	1	27.30	1	26.90	26.90	0	939	0.00%
2023/03/21	0	0.00	1	26.60	27.10	-1	916	-0.11%
2023/03/20	0	0.00	1	26.15	26.15	-1	890	-0.11%
2023/03/16	2	26.68	1	27.20	26.10	1	885	0.11%
2023/03/13	0	0.00	1	26.40	26.40	-1	863	-0.12%
2023/03/08	0	0.00	40	27.63	27.40	-40	1,009	-3.96%
2023/03/02	6	26.40	0	0.00	26.35	6	988	0.61%
2023/02/22	0	0.00	1	26.45	26.45	-1	1,074	-0.09%
2023/02/10	1	26.80	1	26.25	26.10	0	998	0.00%
2023/02/08	42	25.80	3	25.87	25.70	39	970	4.02%
2023/02/07	3	26.17	0	0.00	25.90	3	958	0.31%
2023/02/03	1	26.70	0	0.00	26.35	1	953	0.10%
2023/02/02	1.5	26.30	0	0.00	26.50	1.5	940	0.16%
2023/02/01	2	26.20	0	0.00	26.15	2	918	0.22%
2023/01/17	0	0.00	1	24.00	24.10	-1	754	-0.13%
2022/12/02	0	0.00	1	30.00	29.85	-1	907	-0.11%
2022/12/01	1	31.70	0	0.00	30.50	1	891	0.11%
2022/11/30	0	0.00	1	31.20	31.20	-1	788	-0.13%
2022/11/25	1	26.85	0	0.00	26.40	1	714	0.14%
2022/11/23	1	28.00	0	0.00	26.65	1	702	0.14%
2022/11/22	1	26.60	1	26.95	26.50	0	658	0.00%
2022/08/23	0	0.00	1	32.05	31.65	-1	1,966	-0.05%
2022/08/22	1	32.25	0	0.00	32.05	1	1,978	0.05%
2022/08/12	1	32.70	0	0.00	32.80	1	1,898	0.05%
2022/08/01	1	33.20	0	0.00	32.90	1	1,889	0.05%
2022/07/26	13	32.00	0	0.00	31.45	13	1,875	0.69%
2022/07/22	2	34.25	0	0.00	33.05	2	1,860	0.11%
2022/07/21	0	0.00	1	34.20	33.85	-1	1,867	-0.05%
2022/07/19	3	34.60	1	34.25	34.00	2	1,858	0.11%
2022/07/15	7	34.01	1	33.40	33.75	6	1,805	0.33%
2022/07/14	10	33.90	0	0.00	33.10	10	1,766	0.57%
2022/07/01	0	0.00	1	29.00	28.40	-1	1,614	-0.06%
2022/06/30	0	0.00	4	29.60	29.45	-4	1,618	-0.25%
2022/06/29	0	0.00	2	31.23	31.10	-2	1,645	-0.12%
2022/06/27	0	0.00	1	33.35	33.00	-1	1,960	-0.05%
2022/06/24	6	33.01	1	33.90	32.45	5	1,961	0.25%
2022/06/23	0	0.00	5	32.20	32.30	-5	1,927	-0.26%
2022/06/22	2	32.85	0	0.00	31.75	2	1,910	0.10%
2022/06/21	0	0.00	1	30.25	30.80	-1	1,761	-0.06%
2022/06/17	1	30.10	0	0.00	29.70	1	1,772	0.06%
2022/06/14	0	0.00	2	33.45	33.20	-2	1,907	-0.10%
2022/06/09	4	37.75	1	37.80	37.45	3	1,824	0.16%
2022/05/19	1	29.85	1	30.60	31.40	0	1,738	0.00%
2022/05/18	0	0.00	1	31.45	31.25	-1	1,741	-0.06%
2022/05/10	1	27.65	1	28.65	29.55	0	1,867	0.00%
2022/05/06	1	30.25	1	30.70	30.45	0	1,919	0.00%
2022/04/29	0	0.00	1.1	31.25	30.30	-1.1	2,002	-0.05%
2022/04/27	2	29.08	6	29.39	30.40	-4	2,015	-0.20%
2022/04/26	1	31.30	0	0.00	31.15	1	2,008	0.05%
2022/04/19	0	0.00	5	34.00	34.20	-5	2,185	-0.23%
2022/04/06	0	0.00	5	39.00	38.60	-5	2,609	-0.19%
2022/03/31	10	43.77	10	43.48	40.25	0	2,853	0.00%
2022/03/30	1	39.70	0	0.00	42.35	1	2,636	0.04%
2022/03/29	1	39.20	1	39.85	38.50	0	2,524	0.00%
2022/03/25	2	39.58	2	40.03	38.70	0	2,501	0.00%
2022/03/24	1	38.50	0	0.00	38.70	1	2,460	0.04%
2022/03/18	3	38.53	3	39.40	38.15	0	2,465	0.00%
2022/03/17	0	0.00	1	37.40	37.40	-1	2,359	-0.04%
2022/03/10	1	37.00	0	0.00	36.50	1	2,381	0.04%
2022/02/24	0	0.00	6	39.35	38.30	-6	3,090	-0.19%
2022/02/16	1	42.90	1	43.50	44.55	0	3,137	0.00%
2022/01/24	1	44.95	1	45.50	44.80	0	5,759	0.00%
2022/01/18	1	48.00	0	0.00	47.20	1	5,799	0.02%
2022/01/17	0	0.00	1	47.50	46.60	-1	5,758	-0.02%
2022/01/14	1	46.00	1	44.25	44.20	0	5,731	0.00%
2022/01/11	0	0.00	1	45.80	45.15	-1	6,473	-0.02%
2022/01/10	1	47.80	0	0.00	47.60	1	6,886	0.01%
2022/01/06	1	50.30	0	0.00	48.30	1	8,405	0.01%
2022/01/04	5	50.30	0	0.00	51.80	5	9,198	0.05%
2022/01/03	6	53.43	0.1	52.40	51.50	5.9	9,492	0.06%
2021/12/30	1	53.00	1	53.80	53.50	0	9,517	0.00%
2021/12/29	1	55.60	0	0.00	54.70	1	9,492	0.01%
2021/12/27	0	0.00	1	54.00	54.00	-1	9,267	-0.01%
2021/12/06	0	0.00	1	55.40	56.40	-1	9,711	-0.01%
2021/11/30	3	56.07	2	56.75	55.20	1	10,690	0.01%
2021/11/29	6	55.63	5.1	56.51	54.10	0.9	10,534	0.01%
2021/11/19	0	0.00	0	51.80	53.60	0	9,997	0.00%
2021/11/18	0	0.00	1	52.10	51.50	-1	9,965	-0.01%
2021/11/17	0	0.00	2	51.60	51.60	-2	9,940	-0.02%
2021/11/10	0	0.00	5	48.38	48.10	-5	9,888	-0.05%
2021/11/09	5	49.08	10	48.10	48.05	-5	9,743	-0.05%
2021/11/08	7	52.20	0	0.00	47.10	7	9,451	0.07%
2021/11/05	12.2	55.28	9.6	55.03	51.80	2.6	9,076	0.03%
2021/11/04	5	52.04	7.2	52.78	53.20	-2.2	7,969	-0.03%
2021/11/03	0	0.00	0.2	48.45	48.45	-0.2	7,396	0.00%
2021/11/02	0	0.00	1	47.50	44.05	-1	7,341	-0.01%
2021/10/28	0	0.00	4	42.80	43.20	-4	7,214	-0.06%
2021/10/20	2	44.45	8	44.17	43.65	-6	7,259	-0.08%
2021/10/19	2	41.00	1	40.65	42.55	1	6,909	0.01%
2021/10/18	5	42.22	0	0.00	42.00	5	6,528	0.08%
2021/10/15	6	45.79	8	46.86	46.20	-2	6,076	-0.03%
2021/10/14	12	50.83	7	49.21	45.40	5	5,307	0.09%
2021/10/13	2	48.25	0	0.00	50.40	2	4,446	0.04%
2021/10/12	3	44.23	1	45.80	45.85	2	3,922	0.05%
2021/10/08	3	40.72	3	40.57	41.70	0	3,561	0.00%
2021/10/04	0	0.00	12	38.33	38.40	-12	3,158	-0.38%
2021/10/01	0	0.00	2	40.90	39.30	-2	3,044	-0.07%
2021/09/23	0	0.00	1	47.00	48.00	-1	2,859	-0.03%
2021/09/17	0	0.00	1	41.00	41.80	-1	2,794	-0.04%
2021/09/14	0	0.00	3	37.60	37.60	-3	2,639	-0.11%
2021/09/09	2	31.15	0	0.00	31.70	2	2,578	0.08%
2021/09/07	0	0.00	3	29.67	29.20	-3	2,450	-0.12%
2021/09/06	11	29.27	9	29.32	28.65	2	2,380	0.08%
2021/09/03	8	27.13	3	27.50	27.50	5	1,979	0.25%
2021/09/02	0	0.00	1	25.00	25.00	-1	1,466	-0.07%
2021/09/01	0	0.00	1	22.75	22.75	-1	1,366	-0.07%
2021/08/26	0	0.00	1	18.20	18.20	-1	1,297	-0.08%
2021/08/25	1	18.25	0	0.00	18.00	1	1,298	0.08%
2021/08/17	0	0.00	13	17.29	17.35	-13	1,272	-1.02%
2021/08/13	13	19.25	0	0.00	19.05	13	1,233	1.05%
2021/08/11	1	20.20	0	0.00	19.95	1	1,196	0.08%
2021/08/10	1	21.05	0	0.00	20.25	1	1,173	0.09%
2021/08/09	0	0.00	2	20.95	20.90	-2	1,100	-0.18%
2021/08/04	1	20.40	0	0.00	20.45	1	1,069	0.09%
2021/08/03	0	0.00	1	20.85	20.65	-1	1,076	-0.09%
2021/07/30	2	20.90	2	20.58	20.05	0	1,069	0.00%
2021/07/29	1	20.10	0	0.00	19.95	1	1,013	0.10%
2021/07/27	1	20.20	1	20.15	20.10	0	1,021	0.00%
2021/07/26	0	0.00	1	20.25	20.40	-1	1,036	-0.10%
2021/07/23	1	20.05	1	20.40	19.85	0	1,018	0.00%
2021/07/22	2	19.80	1	20.10	19.85	1	1,043	0.10%
2021/07/19	1	19.55	1	19.90	19.55	0	1,019	0.00%
2021/07/16	0	0.00	1	19.10	19.20	-1	1,038	-0.10%
2021/07/15	1	18.90	1	19.40	19.00	0	1,045	0.00%
2021/07/13	2	19.33	1	20.40	18.75	1	1,073	0.09%
2021/07/12	1	19.10	0	0.00	19.90	1	1,069	0.09%
2021/07/09	0	0.00	1	18.85	19.10	-1	1,057	-0.09%
2021/07/06	1	18.60	0	0.00	18.50	1	1,258	0.08%
2021/07/05	0	0.00	1	18.75	18.65	-1	1,491	-0.07%
2021/06/29	1	18.20	1	18.05	18.05	0	1,660	0.00%
2021/06/28	0	0.00	3	18.20	18.55	-3	1,657	-0.18%
2021/06/25	1	18.00	0	0.00	18.00	1	1,757	0.06%
2021/06/22	0	0.00	1	18.00	17.70	-1	1,758	-0.06%
2021/06/21	1	17.45	0	0.00	17.45	1	1,754	0.06%
2021/06/18	3	18.48	0	0.00	18.10	3	1,753	0.17%
2021/06/17	0	0.00	2	18.15	18.85	-2	1,724	-0.12%
2021/06/16	1	17.30	0	0.00	17.15	1	1,683	0.06%
2021/06/15	0	0.00	1	17.20	17.70	-1	1,695	-0.06%
2021/06/11	1	16.85	1	16.65	16.70	0	1,693	0.00%
2021/06/10	1	16.20	0	0.00	16.25	1	1,701	0.06%
2021/06/08	0	0.00	1	16.10	15.90	-1	1,707	-0.06%
2021/06/04	1	16.10	0	0.00	16.10	1	1,712	0.06%
2021/06/03	0	0.00	1	16.50	16.35	-1	1,718	-0.06%
2021/06/02	1	16.40	0	0.00	16.10	1	1,720	0.06%
2021/06/01	0	0.00	1	16.70	16.55	-1	1,722	-0.06%
2021/05/24	0	0.00	1	15.95	15.85	-1	1,768	-0.06%
2021/05/21	0	0.00	1	15.35	15.25	-1	1,882	-0.05%
2021/05/20	1	14.80	0	0.00	14.80	1	1,900	0.05%
2021/05/17	1	13.80	3	14.05	13.85	-2	1,917	-0.10%
2021/05/13	0	0.00	10	15.58	14.95	-10	1,904	-0.52%
2021/05/12	0	0.00	10	16.47	15.70	-10	1,897	-0.53%
2021/05/10	5	18.62	0	0.00	18.60	5	1,867	0.27%
2021/05/07	0	0.00	1	18.55	18.90	-1	1,876	-0.05%
2021/05/06	1	18.15	0	0.00	18.00	1	1,869	0.05%
2021/05/05	1	18.20	1	18.10	18.10	0	1,853	0.00%
2021/05/04	1	18.50	1	18.95	17.90	0	1,850	0.00%
2021/05/03	1	20.55	0	0.00	19.45	1	1,823	0.05%
2021/04/29	1	21.25	0	0.00	21.30	1	1,795	0.06%
2021/04/28	0	0.00	1	21.75	21.85	-1	1,776	-0.06%
2021/04/26	1	21.20	6	21.51	21.00	-5	1,834	-0.27%
2021/04/23	1	20.00	2	20.63	20.70	-1	1,939	-0.05%
2021/04/22	3	20.60	1	20.45	20.10	2	1,949	0.10%
2021/04/20	1	21.70	0	0.00	21.60	1	1,920	0.05%
2021/04/19	1	21.50	0	0.00	21.40	1	2,050	0.05%
2021/04/16	10	21.45	1	21.15	21.55	9	2,062	0.44%
2021/04/13	11	21.28	0	0.00	20.50	11	1,990	0.55%
2021/04/12	1	21.75	0	0.00	21.75	1	1,934	0.05%
2021/04/09	2	21.85	1	23.45	22.00	1	1,797	0.06%
2021/04/08	0	0.00	15	21.07	21.35	-15	1,570	-0.96%
2021/04/07	0	0.00	2	19.10	19.45	-2	1,463	-0.14%
2021/04/06	2	18.43	6	18.84	18.70	-4	1,434	-0.28%
2021/04/01	1	18.35	0	0.00	18.35	1	1,499	0.07%
2021/03/31	2	18.70	9	18.53	18.40	-7	1,530	-0.46%
2021/03/30	4	19.10	4	19.04	18.55	0	1,531	0.00%
2021/03/29	0	0.00	4	18.70	19.05	-4	1,427	-0.28%
2021/03/26	1	17.80	0	0.00	17.80	1	1,429	0.07%
2021/03/25	1	17.90	0	0.00	17.70	1	1,441	0.07%
2021/03/23	1	18.50	0	0.00	18.00	1	1,471	0.07%
2021/03/22	10	18.43	0	0.00	18.50	10	1,477	0.68%
2021/03/19	2	18.45	1	18.65	18.50	1	1,516	0.07%
2021/03/18	0	0.00	1	18.85	18.55	-1	1,589	-0.06%
2021/03/16	0	0.00	3	18.63	18.40	-3	1,630	-0.18%
2021/03/11	2	18.23	1	18.50	18.05	1	1,677	0.06%
2021/03/10	1	18.05	0	0.00	17.90	1	1,704	0.06%
2021/03/09	1	17.50	2	18.00	17.90	-1	1,733	-0.06%
2021/03/08	1	17.95	0	0.00	17.70	1	1,809	0.06%
2021/03/05	0	0.00	1	18.00	17.80	-1	1,914	-0.05%
2021/03/04	3	18.20	3	18.55	18.15	0	1,930	0.00%
2021/03/03	1	18.00	1	18.20	18.05	0	1,979	0.00%
2021/03/02	1	18.40	0	0.00	17.90	1	1,999	0.05%
2021/02/25	2	18.55	0	0.00	18.70	2	2,001	0.10%
2021/02/24	0	0.00	30	18.86	18.65	-30	1,996	-1.50%
2021/02/23	7	18.94	2	18.75	19.30	5	1,978	0.25%
2021/02/22	0	0.00	3	18.52	18.90	-3	1,864	-0.16%
2021/02/19	14	17.51	0	0.00	17.55	14	1,848	0.76%
2021/02/18	12	17.40	0	0.00	17.35	12	1,848	0.65%
2021/02/17	0	0.00	2	16.98	17.05	-2	1,854	-0.11%
2021/02/04	1	16.25	0	0.00	16.15	1	1,838	0.05%
2021/02/02	0	0.00	1	16.35	16.10	-1	1,865	-0.05%
2021/02/01	1	16.00	0	0.00	16.00	1	1,910	0.05%
2021/01/28	1	17.25	0	0.00	17.30	1	1,905	0.05%
2021/01/20	2	18.45	0	0.00	18.05	2	1,893	0.11%
2021/01/19	3	19.30	3	19.67	19.20	0	1,869	0.00%
2021/01/18	2	17.45	6	18.55	19.45	-4	1,801	-0.22%
2021/01/15	1	18.70	0	0.00	17.70	1	1,676	0.06%
2021/01/14	1	18.75	1	18.90	18.55	0	1,655	0.00%
2021/01/13	0	0.00	1	18.95	18.60	-1	1,649	-0.06%
2021/01/12	5	19.21	2	19.95	18.60	3	1,644	0.18%
2021/01/11	0	0.00	2	19.60	19.50	-2	1,508	-0.13%
2021/01/07	0	0.00	2	18.40	18.40	-2	1,570	-0.13%
2021/01/06	1	18.75	1	19.20	18.20	0	1,623	0.00%
2021/01/05	1	18.85	0	0.00	18.85	1	1,606	0.06%
2020/12/31	1	18.90	0	0.00	18.90	1	1,607	0.06%
2020/12/30	1	19.15	1	19.30	19.05	0	1,613	0.00%
2020/12/29	1	19.45	1	19.55	19.30	0	1,633	0.00%
2020/12/28	21	19.25	1	19.55	19.85	20	1,608	1.24%
2020/12/25	5	18.92	3	18.92	19.50	2	1,522	0.13%
2020/12/22	2	18.18	51	18.60	17.65	-49	1,491	-3.29%
2020/12/21	1	18.35	0	0.00	18.25	1	1,475	0.07%
2020/12/18	1	18.50	0	0.00	18.80	1	1,462	0.07%
2020/12/17	1	19.05	1	19.45	18.95	0	1,447	0.00%
2020/12/16	1	19.15	1	19.40	19.00	0	1,442	0.00%
2020/12/15	2	19.40	2	19.60	18.85	0	1,439	0.00%
2020/12/14	2	19.58	0	0.00	20.15	2	1,417	0.14%
2020/12/11	2	17.73	4	18.29	19.60	-2	1,408	-0.14%
2020/12/10	3	18.15	1	18.60	17.85	2	1,384	0.14%
2020/12/09	2	18.43	3	18.43	18.60	-1	1,365	-0.07%
2020/12/08	1	17.80	2	17.70	17.75	-1	1,339	-0.07%
2020/12/07	3	17.85	2	18.38	17.65	1	1,334	0.07%
2020/12/04	4	18.18	3	18.60	17.90	1	1,320	0.08%
2020/12/03	2	18.20	0	0.00	18.45	2	1,316	0.15%
2020/12/02	2	18.83	4	19.20	18.50	-2	1,304	-0.15%
2020/12/01	4	18.31	3	18.05	18.55	1	1,237	0.08%
2020/11/30	0	0.00	1	17.25	17.20	-1	1,147	-0.09%
2020/11/27	3	17.15	2	17.85	17.40	1	1,154	0.09%
2020/11/26	0	0.00	5	16.92	17.30	-5	1,133	-0.44%
2020/11/25	2	16.33	0	0.00	16.20	2	1,162	0.17%
2020/11/24	1	16.30	1	16.60	16.30	0	1,177	0.00%
2020/11/23	1	16.30	0	0.00	16.35	1	1,203	0.08%
2020/11/20	1	16.30	2	16.53	16.45	-1	1,262	-0.08%
2020/11/19	2	16.38	0	0.00	16.10	2	1,297	0.15%
2020/11/18	0	0.00	3	16.33	16.55	-3	1,301	-0.23%
2020/11/17	2	16.03	2	16.30	16.00	0	1,305	0.00%
2020/11/16	1	16.20	0	0.00	16.00	1	1,327	0.08%
2020/11/13	0	0.00	1	16.60	16.60	-1	1,355	-0.07%
2020/11/12	2	16.60	2	16.93	16.50	0	1,407	0.00%
2020/11/11	2	16.65	1	16.80	16.70	1	1,419	0.07%
2020/11/10	6	17.07	2	17.60	16.95	4	1,410	0.28%
2020/11/09	0	0.00	4	17.51	17.60	-4	1,386	-0.29%
2020/11/06	4	16.48	4	16.58	16.90	0	1,335	0.00%
2020/11/05	0	0.00	1	16.00	15.85	-1	1,322	-0.08%
2020/11/03	0	0.00	1	16.20	16.00	-1	1,382	-0.07%
2020/10/30	2	16.20	1	16.50	16.35	1	1,383	0.07%
2020/10/29	2	16.00	1	16.25	16.10	1	1,381	0.07%
2020/10/28	2	16.78	0	0.00	16.50	2	1,365	0.15%
2020/10/27	1	16.80	1	17.20	17.10	0	1,358	0.00%
2020/10/26	2	17.28	1	17.55	17.10	1	1,348	0.07%
2020/10/23	0	0.00	2	16.60	16.80	-2	1,326	-0.15%
2020/10/22	2	16.30	1	16.70	16.20	1	1,323	0.08%
2020/10/21	2	16.78	2	16.98	16.65	0	1,312	0.00%
2020/10/20	1	16.75	1	17.00	16.75	0	1,304	0.00%
2020/10/19	1	16.55	0	0.00	16.85	1	1,297	0.08%
2020/10/16	2	17.48	2	17.60	16.80	0	1,281	0.00%
2020/10/15	4	17.53	2	17.60	17.90	2	1,249	0.16%
2020/10/14	2	16.58	5	16.69	17.20	-3	1,173	-0.26%
2020/10/13	1	15.65	1	15.85	15.65	0	1,113	0.00%
2020/10/12	1	15.65	0	0.00	15.60	1	1,108	0.09%
2020/10/08	2	16.28	2	16.65	16.25	0	1,102	0.00%
2020/10/07	53	16.70	0	0.00	16.55	53	1,093	4.85%
2020/10/06	1	16.40	1	16.65	17.00	0	1,080	0.00%
2020/10/05	0	0.00	3	15.95	16.60	-3	1,051	-0.29%
2020/09/30	0	0.00	1	15.20	15.15	-1	1,045	-0.10%
2020/09/29	2	15.03	2	15.25	15.05	0	1,079	0.00%
2020/09/25	1	15.00	0	0.00	15.00	1	1,108	0.09%
2020/09/24	2	14.88	2	14.93	14.80	0	1,094	0.00%
2020/09/23	0	0.00	1	15.40	15.25	-1	1,085	-0.09%
2020/09/22	2	15.20	1	15.65	15.20	1	1,081	0.09%
2020/09/21	1	16.10	0	0.00	15.65	1	1,071	0.09%
2020/09/18	2	16.10	1	16.45	16.30	1	1,060	0.09%
2020/09/17	1	16.80	1	16.40	16.50	0	1,046	0.00%
2020/09/16	2	16.20	1	15.95	16.45	1	1,019	0.10%
2020/09/15	1	14.35	3	14.80	15.70	-2	946	-0.21%
2020/09/14	1	14.55	1	14.35	14.30	0	924	0.00%
2020/09/11	3	14.25	1	14.50	14.65	2	919	0.22%
2020/09/08	1	14.25	3	14.27	14.35	-2	889	-0.22%
2020/09/07	3	15.47	2	15.58	15.00	1	859	0.12%
2020/09/04	2	15.15	2	15.33	15.35	0	840	0.00%
2020/09/03	2	15.80	3	15.98	15.75	-1	824	-0.12%
2020/09/02	3	15.63	1	16.10	15.65	2	802	0.25%
2020/09/01	1	16.10	3	16.15	16.00	-2	776	-0.26%
2020/08/31	3	15.72	2	15.25	16.05	1	742	0.13%
2020/08/28	2	14.70	1	14.45	14.60	1	689	0.15%
2020/08/27	0	0.00	2	14.68	14.35	-2	669	-0.30%
2020/08/26	3	14.23	1	14.15	14.75	2	633	0.32%
2020/08/25	1	12.50	2	13.38	14.05	-1	567	-0.18%
2020/08/24	1	12.40	1	12.70	12.80	0	522	0.00%
2020/08/21	0	0.00	1	12.65	12.70	-1	514	-0.19%
2020/08/20	3	12.42	3	12.92	12.45	0	506	0.00%
2020/08/19	3	13.15	1	12.80	13.45	2	485	0.41%
2020/08/18	1	12.70	0	0.00	12.65	1	444	0.23%
2020/08/17	0	0.00	3	12.05	12.15	-3	389	-0.77%
2020/08/14	1	10.70	0	0.00	11.05	1	374	0.27%
2020/08/12	0	0.00	1	11.05	10.95	-1	370	-0.27%
2020/08/11	1	11.25	0	0.00	10.95	1	367	0.27%
2020/08/10	1	11.55	0	0.00	11.45	1	358	0.28%
2020/08/07	1	11.75	2	11.45	11.90	-1	342	-0.29%
2020/08/06	1	11.15	0	0.00	10.85	1	313	0.32%
2020/08/05	0	0.00	1	11.60	11.10	-1	333	-0.30%
2020/08/04	0	0.00	1	10.95	11.00	-1	330	-0.30%
2020/07/31	0	0.00	2	10.50	10.45	-2	326	-0.61%
2020/07/30	1	10.40	0	0.00	10.40	1	328	0.30%
2020/07/28	1	10.60	1	10.95	10.40	0	327	0.00%
2020/07/27	0	0.00	3	10.60	10.50	-3	326	-0.92%
2020/07/24	1	10.70	1	10.65	10.55	0	328	0.00%
2020/07/23	2	10.90	0	0.00	10.85	2	328	0.61%
2020/07/22	1	10.85	1	10.95	10.95	0	329	0.00%
2020/07/21	1	10.90	1	11.10	10.80	0	330	0.00%
2020/07/20	2	10.28	2	10.55	10.85	0	336	0.00%
2020/07/17	3	11.07	2	11.10	10.70	1	337	0.30%
2020/07/16	1	11.20	1	11.20	11.15	0	339	0.00%
2020/07/14	2	11.20	2	11.45	11.20	0	339	0.00%
2020/07/10	1	11.20	0	0.00	11.15	1	340	0.29%
2020/07/09	2	11.78	0	0.00	11.70	2	337	0.59%
2020/07/08	1	12.05	2	12.45	12.10	-1	329	-0.30%
2020/07/07	0	0.00	1	11.00	11.70	-1	295	-0.34%
2020/07/06	1	10.75	2	10.70	10.65	-1	270	-0.37%
2020/07/01	0	0.00	1	10.40	10.35	-1	261	-0.38%
2020/06/29	1	10.10	0	0.00	10.10	1	265	0.38%
2020/06/19	0	0.00	1	10.45	10.45	-1	269	-0.37%
2020/06/12	1	10.00	2	10.13	10.30	-1	278	-0.36%
2020/06/11	1	10.85	0	0.00	10.45	1	282	0.35%
2020/06/08	2	10.95	0	0.00	10.90	2	303	0.66%
2020/06/05	1	11.00	0	0.00	11.10	1	301	0.33%
2020/06/03	0	0.00	1	10.90	10.85	-1	303	-0.33%
2020/05/28	1	10.75	0	0.00	10.65	1	328	0.30%
2020/05/26	1	11.00	0	0.00	11.10	1	329	0.30%
2020/05/25	0	0.00	1	10.55	10.70	-1	320	-0.31%
2020/05/22	1	10.10	0	0.00	10.10	1	318	0.31%
2020/05/21	0	0.00	1	10.30	10.25	-1	320	-0.31%
2020/05/19	1	10.00	0	0.00	10.05	1	326	0.31%
2020/05/14	1	10.25	0	0.00	10.05	1	346	0.29%
2020/05/13	0	0.00	1	10.50	10.55	-1	360	-0.28%
2020/05/12	2	10.78	2	10.58	10.95	0	354	0.00%
2020/05/11	0	0.00	1	9.97	9.96	-1	333	-0.30%
2020/05/08	0	0.00	1	9.90	9.85	-1	333	-0.30%
2020/05/06	0	0.00	1	9.87	9.80	-1	331	-0.30%
2020/05/05	1	9.67	0	0.00	9.68	1	331	0.30%
2020/04/30	2	9.79	0	0.00	9.81	2	333	0.60%
2020/04/23	0	0.00	2	9.27	9.50	-2	349	-0.57%
2020/04/22	0	0.00	1	9.05	9.16	-1	341	-0.29%
2020/04/21	3	8.89	1	9.02	9.02	2	338	0.59%
2020/04/20	1	9.19	1	9.28	9.25	0	334	0.00%
2020/04/16	1	9.15	2	9.36	9.31	-1	329	-0.30%
2020/04/15	1	9.22	2	9.37	9.36	-1	327	-0.31%
2020/04/14	1	9.06	0	0.00	9.13	1	323	0.31%
2020/04/09	1	9.14	2	9.00	8.99	-1	325	-0.31%
2020/04/08	1	8.86	2	9.18	9.11	-1	324	-0.31%
2020/04/07	2	8.63	1	8.76	8.67	1	321	0.31%
2020/04/06	1	8.35	0	0.00	8.49	1	322	0.31%
2020/04/01	1	8.30	1	8.46	8.63	0	324	0.00%
2020/03/31	1	8.51	2	8.85	8.40	-1	321	-0.31%
2020/03/27	0	0.00	1	9.25	8.90	-1	324	-0.31%
2020/03/26	1	8.81	1	8.75	8.80	0	323	0.00%
2020/03/25	1	8.51	1	8.65	8.51	0	325	0.00%
2020/03/24	0	0.00	1	8.50	8.15	-1	324	-0.31%
2020/03/23	2	7.93	0	0.00	7.85	2	327	0.61%
2020/03/18	1	8.92	0	0.00	8.70	1	333	0.30%
2020/03/17	0	0.00	1	8.95	8.91	-1	331	-0.30%
2020/03/09	1	11.05	0	0.00	10.65	1	302	0.33%
2020/03/06	1	11.45	0	0.00	11.30	1	298	0.33%
2020/03/05	0	0.00	1	11.85	11.65	-1	298	-0.34%
2020/03/03	0	0.00	1	11.65	11.65	-1	284	-0.35%
2020/02/26	1	11.40	0	0.00	11.25	1	323	0.31%
2020/02/25	0	0.00	1	11.35	11.25	-1	320	-0.31%
2020/02/24	1	11.45	0	0.00	11.40	1	315	0.32%
2020/02/21	1	11.75	0	0.00	11.70	1	312	0.32%
2020/02/17	3	11.38	2	11.85	11.90	1	285	0.35%
2020/02/14	2	11.40	1	11.75	11.60	1	277	0.36%
2020/02/12	0	0.00	1	10.40	10.20	-1	255	-0.39%
2020/02/11	1	10.00	1	10.30	10.35	0	254	0.00%
2020/02/04	0	0.00	1	10.15	10.10	-1	249	-0.40%
2020/01/30	2	10.95	0	0.00	10.65	2	236	0.85%
2020/01/20	1	11.80	0	0.00	11.80	1	226	0.44%
2020/01/17	0	0.00	1	12.05	12.05	-1	228	-0.44%
2020/01/16	1	11.85	0	0.00	11.85	1	228	0.44%
2020/01/14	0	0.00	1	12.20	12.00	-1	228	-0.44%
2020/01/09	3	11.80	0	0.00	11.75	3	227	1.32%
2020/01/07	1	12.10	0	0.00	11.80	1	226	0.44%
2020/01/03	2	12.38	2	12.55	12.20	0	227	0.00%
2019/12/26	0	0.00	20	12.30	12.30	-20	217	-9.18%
2019/12/24	1	12.35	1	12.65	12.35	0	222	0.00%
2019/12/23	1	12.25	0	0.00	12.30	1	218	0.46%
2019/12/20	1	12.45	0	0.00	12.45	1	217	0.46%
2019/12/16	1	12.65	0	0.00	12.55	1	202	0.49%
2019/11/29	0	0.00	1	12.65	12.45	-1	192	-0.52%
2019/11/28	1	12.45	0	0.00	12.50	1	195	0.51%
2019/11/27	0	0.00	1	12.90	12.70	-1	197	-0.51%
2019/11/26	1	12.95	1	12.90	12.95	0	191	0.00%
2019/11/25	1	12.50	0	0.00	12.50	1	164	0.61%
2019/11/21	2	11.35	0	0.00	11.35	2	149	1.34%
2019/11/15	1	11.55	0	0.00	11.55	1	155	0.64%
2019/11/14	4	11.59	0	0.00	11.50	4	154	2.59%
2019/11/13	15	11.75	0	0.00	11.70	15	157	9.55%
2019/07/22	0	0.00	1	12.90	12.90	-1	275	-0.36%
2019/07/19	1	13.15	0	0.00	13.00	1	274	0.36%
2019/07/10	0	0.00	1	14.15	13.90	-1	258	-0.39%
2019/07/09	1	13.65	2	13.80	14.00	-1	256	-0.39%
2019/07/08	1	14.00	0	0.00	13.95	1	251	0.40%
2019/07/05	1	13.50	1	14.10	14.65	0	238	0.00%
2019/07/04	1	13.35	0	0.00	13.35	1	180	0.56%
2019/04/11	2	14.25	0	0.00	14.00	2	395	0.51%
2019/03/25	0	0.00	0	14.25	14.20	0	374	0.00%
2019/02/22	0	14.60	0	0.00	14.65	0	287	0.00%
2019/01/21	0	0.00	20	12.95	12.90	-20	282	-7.07%
2018/12/24	20	13.70	0	0.00	13.80	20	347	5.75%
2018/12/13	0	0.00	4	14.75	14.50	-4	349	-1.14%
2018/12/07	4	14.55	0	0.00	14.75	4	356	1.12%
2018/12/04	0	0.00	10	15.65	15.50	-10	363	-2.75%
2018/12/03	0	0.00	30	15.51	15.55	-30	360	-8.31%
2018/11/29	30	14.50	3.6	14.75	14.40	26.4	351	7.50%
2018/11/28	0	0.00	12	14.45	14.55	-12	353	-3.39%
2018/11/27	0	0.00	29	14.27	14.30	-29	363	-7.98%
2018/11/22	1	14.00	0	0.00	13.95	1	386	0.26%
2018/11/21	20	13.80	0	0.00	13.90	20	404	4.95%
2018/11/09	3	14.35	3	14.20	14.25	0	590	0.00%
2018/11/07	20	14.25	0	0.00	14.25	20	607	3.29%
2018/11/01	0	0.00	72	13.61	13.75	-72	592	-12.15%
2018/10/31	0	0.00	10	12.65	12.50	-10	580	-1.72%
2018/10/26	3	12.85	3	13.30	12.95	0	603	0.00%
2018/10/17	11	15.71	1	15.20	15.10	10	635	1.57%
2018/10/09	2	16.15	0	0.00	16.30	2	660	0.30%
2018/10/05	20	16.85	0	0.00	16.90	20	677	2.95%
2018/09/25	10	18.60	0	0.00	18.60	10	1,006	0.99%
2018/09/17	20	18.55	4	18.85	18.55	16	1,540	1.04%
2018/09/14	0	0.00	6	19.15	18.75	-6	1,577	-0.38%
2018/09/13	10	18.30	0	0.00	18.25	10	1,592	0.63%
2018/08/31	0	0.00	2	21.00	20.75	-2	2,020	-0.10%
2018/08/27	30	21.80	0	0.00	21.90	30	2,125	1.41%
2018/08/23	2	20.60	0	0.00	20.50	2	2,139	0.09%
2018/08/22	0	0.00	10	21.40	20.65	-10	2,222	-0.45%
2018/08/21	10	20.85	0	0.00	20.85	10	2,278	0.44%
2018/08/15	2	19.93	0	0.00	19.85	2	2,303	0.09%
2018/08/08	0	0.00	19	20.10	19.90	-19	2,286	-0.83%
2018/08/06	0	0.00	21	20.20	20.15	-21	2,285	-0.92%
2018/07/25	10	19.90	0	0.00	19.85	10	2,256	0.44%
2018/07/23	2	19.80	0	0.00	19.85	2	2,244	0.09%
2018/07/20	0	0.00	10	20.80	20.45	-10	2,239	-0.45%
2018/07/12	0	0.00	1	21.50	21.60	-1	2,220	-0.05%
2018/07/10	0	0.00	1	22.15	21.95	-1	2,268	-0.04%
2018/07/09	20	22.20	0	0.00	22.05	20	2,248	0.89%
2018/07/06	20	22.75	2	22.55	22.65	18	2,228	0.81%
2018/07/05	0	0.00	22	24.20	23.80	-22	2,184	-1.01%
2018/07/04	25	23.23	30	24.38	24.70	-5	2,091	-0.24%
2018/07/03	0	0.00	33	22.88	23.60	-33	2,004	-1.65%
2018/07/02	30	22.20	2	22.83	22.75	28	1,958	1.43%
2018/06/29	20	23.00	0	0.00	22.65	20	1,927	1.04%
2018/06/28	1	23.20	0	0.00	23.10	1	1,881	0.05%
2018/06/27	17	25.36	0	0.00	25.00	17	1,812	0.94%
2018/06/26	0	0.00	19	23.49	25.40	-19	1,637	-1.16%
2018/06/25	0	0.00	14	22.77	23.10	-14	1,442	-0.97%
2018/06/22	0	0.00	3	21.70	21.40	-3	1,409	-0.21%
2018/06/21	12	21.25	0	0.00	21.00	12	1,394	0.86%
2018/06/20	2	21.30	0	0.00	21.00	2	1,390	0.14%
2018/06/19	1	22.40	0	0.00	22.40	1	1,357	0.07%
2018/06/15	0	0.00	2	23.05	22.70	-2	1,336	-0.15%
2018/06/14	1	22.50	1	22.50	22.30	0	1,316	0.00%
2018/06/13	20	22.65	0	0.00	22.50	20	1,304	1.53%
2018/06/12	0	0.00	15	23.63	23.85	-15	1,194	-1.26%
2018/06/11	12	21.10	28	21.75	21.70	-16	1,049	-1.53%
2018/06/08	0	0.00	22	21.64	21.25	-22	1,032	-2.13%
2018/06/07	0	0.00	1	21.50	21.20	-1	994	-0.10%
2018/06/06	20	21.44	0	0.00	21.50	20	970	2.06%
2018/06/05	2	21.70	20	21.90	21.20	-18	921	-1.95%
2018/06/04	30	20.20	0	0.00	20.50	30	887	3.38%
2018/06/01	20	20.30	10	20.15	20.10	10	877	1.14%
2018/05/31	5	22.00	0	0.00	20.50	5	851	0.59%
2018/05/30	1	21.50	0	0.00	21.60	1	775	0.13%
2018/05/29	2	19.10	5	20.00	20.05	-3	691	-0.43%
2018/05/23	4	16.25	0	0.00	16.20	4	570	0.70%
2018/05/22	0	0.00	3	16.50	16.50	-3	576	-0.52%
2018/05/07	2	16.20	0	0.00	16.20	2	766	0.26%
2018/05/04	4	16.58	0	0.00	16.50	4	819	0.49%
2018/04/02	0	0.00	3	17.28	17.15	-3	1,463	-0.21%
2018/03/31	5	17.55	0	0.00	17.65	5	1,464	0.34%
2018/03/28	0	0.00	1	18.20	18.10	-1	1,473	-0.07%
2018/02/07	1	20.00	0	0.00	19.10	1	1,862	0.05%
2018/02/06	2	19.55	0	0.00	19.55	2	1,861	0.11%
2018/02/01	1	22.70	0	0.00	22.45	1	1,938	0.05%
2018/01/30	1	23.50	0	0.00	23.00	1	2,082	0.05%
2018/01/26	1	23.20	8	23.75	24.75	-7	2,093	-0.33%
2018/01/24	0	0.00	5	24.00	24.35	-5	2,073	-0.24%
2018/01/11	0	0.00	1	21.40	21.60	-1	2,473	-0.04%
2018/01/05	12	22.56	0	0.00	22.05	12	2,816	0.43%