台股 » 個股 » 越峰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

越峰

(8121)
可現股當沖
  • 股價
    25.45
  • 漲跌
    ▲0.25
  • 漲幅
    +0.99%
  • 成交量
    192
  • 產業
    上櫃 電子零組件類股
  • 171人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
越峰 (8121)籌碼相關-凱基-汐止 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw02/2403/0803/2204/0404/2005/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/2812/1001/0101/1201/2212/2022.52527.53032.535Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

凱基-汐止 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1400.001024.4724.90-10617-1.62%
2025/01/061026.45726.8026.6536200.48%
2025/01/03726.5000.0026.4076251.12%
2024/12/26129.00128.9028.6006250.00%
2024/12/24228.20728.0628.30-5601-0.83%
2024/12/23126.851627.1126.80-15585-2.56%
2024/12/202026.0000.0026.00205823.43%
2024/12/1800.00127.6527.70-1574-0.17%
2024/12/06232.20332.4332.60-1523-0.19%
2024/12/05132.2000.0031.1515050.20%
2024/12/04233.13632.7233.00-4496-0.81%
2024/12/02129.6500.0029.9014940.20%
2024/11/2800.00129.9029.90-1515-0.19%
2024/11/272.130.4100.0029.602.15290.40%
2024/11/26230.8500.0030.6525520.36%
2024/11/25030.4000.0030.5006080.01%
2024/11/220.131.0000.0030.450.16790.01%
2024/11/2000.00130.4030.35-1796-0.13%
2024/11/181.230.6500.0030.501.28070.15%
2024/10/230.136.4000.0036.100.18720.01%
2024/10/1100.00734.8534.85-7954-0.73%
2024/10/0900.001335.1334.80-13958-1.36%
2024/09/27036.90837.2936.85-81,070-0.74%
2024/09/240.137.0000.0036.900.11,1700.01%
2024/09/2300.000.137.3037.65-0.11,1800.00%
2024/09/201538.0500.0037.50151,1861.26%
2024/09/190.137.59237.7537.90-1.91,196-0.16%
2024/09/18037.2500.0037.2501,2220.00%
2024/09/1300.001537.4537.95-151,280-1.17%
2024/09/12237.151137.1236.90-91,299-0.69%
2024/09/090.138.1000.0038.000.11,3470.01%
2024/09/05539.2000.0039.0051,3980.36%
2024/09/041039.6000.0039.30101,4210.70%
2024/09/033.143.3400.0042.553.11,4340.22%
2024/09/02543.70344.2843.8021,4770.14%
2024/08/301.244.25645.0843.25-4.81,526-0.31%
2024/08/292.144.2900.0043.602.11,5620.13%
2024/08/2810.244.61245.9044.808.21,5660.52%
2024/08/2716.245.63146.1545.3015.21,5730.97%
2024/08/26944.42845.2946.3011,5690.06%
2024/08/23645.31644.7044.7001,5180.00%
2024/08/2200.001242.6742.90-121,444-0.83%
2024/08/21541.5500.0042.0051,4650.34%
2024/08/20641.9700.0041.6561,4730.41%
2024/08/191040.852141.7042.05-111,491-0.74%
2024/08/151140.2500.0040.50111,5160.73%
2024/08/1400.00640.5540.85-61,523-0.39%
2024/08/1300.00539.9539.50-51,525-0.33%
2024/08/121438.97339.5539.55111,5540.71%
2024/08/0700.00135.9037.10-11,588-0.06%
2024/08/0600.001033.2933.90-101,597-0.63%
2024/07/1600.00142.5042.20-11,843-0.05%
2024/07/1500.00440.8540.75-41,861-0.21%
2024/07/1000.00141.6541.50-12,001-0.05%
2024/07/0900.00140.2040.75-12,082-0.05%
2024/07/08642.5800.0040.7562,0740.29%
2024/07/051244.76644.0043.9062,0410.29%
2024/07/04542.5500.0042.0052,0310.25%
2024/07/01242.5500.0042.3022,0010.10%
2024/06/28144.55146.5044.3001,9820.00%
2024/06/25145.4500.0045.4512,0740.05%
2024/06/2100.00346.8048.20-32,051-0.15%
2024/06/2000.001045.1544.40-102,018-0.50%
2024/06/191044.2000.0044.25102,0110.50%
2024/06/1700.001446.6646.25-141,987-0.70%
2024/06/14244.9000.0044.0021,9620.10%
2024/06/13145.7500.0044.8011,9360.05%
2024/06/12346.3000.0046.3031,9060.16%
2024/06/111047.40147.1547.1591,8730.48%
2024/06/07446.0800.0049.2041,8400.22%
2024/06/06447.7500.0046.8541,7950.22%
2024/06/05149.75148.5049.5501,7420.00%
2024/06/04147.85147.4047.2001,6850.00%
2024/06/03443.5000.0044.4041,6380.24%
2024/05/3000.00243.8543.85-21,579-0.13%
2024/05/2800.00140.1040.25-11,506-0.07%
2024/05/2700.00140.0040.55-11,485-0.07%
2024/05/23236.5000.0037.2521,4330.14%
2024/05/22437.1000.0037.0541,4070.28%
2024/05/2100.00138.1038.10-11,379-0.07%
2024/05/2000.00137.5036.95-11,351-0.07%
2024/05/17136.7500.0036.8011,3410.07%
2024/05/1500.00236.7337.20-21,319-0.15%
2024/05/14136.4000.0035.8511,3000.08%
2024/05/1300.00135.8035.25-11,290-0.08%
2024/05/09134.80235.1034.80-11,252-0.08%
2024/05/08135.8500.0035.8511,2090.08%
2024/05/07136.50237.7535.80-11,176-0.08%
2024/05/06133.9000.0036.9011,1330.09%
2024/05/0300.00135.8034.95-11,060-0.09%
2024/04/29133.40333.1333.00-2946-0.21%
2024/04/26230.6000.0031.6529130.22%
2024/04/22229.00229.7029.0008640.00%
2024/04/16130.3500.0030.3016810.15%
2024/04/1500.00432.0632.15-4629-0.64%
2024/04/1000.00129.4029.30-1513-0.19%
2024/04/03227.3300.0027.2524670.43%
2024/03/29428.5900.0027.7544270.94%
2024/03/2500.00127.4027.95-1252-0.40%
2024/02/05123.1000.0023.0511810.55%
越峰SiC粉末出貨突破1成 全產全銷明年產能翻倍Anue鉅亨-2023/11/22
越峰總座:SiC粉末全產全銷成長「很樂觀」 將積極擴產Anue鉅亨-2023/04/13
越峰 相關文章