宇瞻 (8271)-凱基-汐止券商分點個股進出

台股 » 個股 » 宇瞻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇瞻

(8271)

可現股當沖

股價
65.0
漲跌
▲0.1
漲幅
+0.15%
成交量
528張
產業
上市半導體類股▼2.09%
377人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇瞻 (8271)籌碼相關－凱基-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-汐止券商分點個股進出
凱基-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	1	68.50	0	0.00	67.80	1	2,104	0.05%
2024/04/12	2	74.20	3	74.13	74.20	-1	2,061	-0.05%
2024/04/10	0	0.00	1	73.30	73.20	-1	2,006	-0.05%
2024/04/09	1	71.90	1	70.90	71.50	0	1,948	0.00%
2024/03/29	1	70.00	2	70.10	70.00	-1	1,939	-0.05%
2024/03/26	1	71.00	2	72.90	71.00	-1	1,907	-0.05%
2024/03/22	2	71.20	0	0.00	70.80	2	1,813	0.11%
2024/03/21	1	74.30	2	74.05	74.90	-1	1,614	-0.06%
2024/03/20	1	68.60	0	0.00	68.10	1	1,447	0.07%
2024/03/13	1	68.50	0	0.00	68.30	1	1,401	0.07%
2024/03/11	0	68.80	0	0.00	66.80	0	1,380	0.00%
2024/03/07	1	73.50	0	0.00	72.10	1	1,330	0.08%
2024/03/06	0	0.00	10	73.03	73.40	-10	1,313	-0.76%
2024/03/05	3	73.60	4	74.20	74.50	-1	1,290	-0.08%
2024/03/04	10	75.70	2	74.85	74.50	8	1,250	0.64%
2024/03/01	1	74.70	3	75.97	74.60	-2	1,208	-0.17%
2024/02/29	4	74.13	1	73.00	75.40	3	1,139	0.26%
2024/02/27	2	71.80	3	72.37	72.30	-1	976	-0.10%
2024/02/26	0	0.00	6	66.23	66.80	-6	777	-0.77%
2024/02/20	1	59.10	0	0.00	59.10	1	662	0.15%
2024/02/01	2	57.90	0	0.00	57.90	2	657	0.30%
2024/01/08	4	56.60	0	0.00	56.60	4	758	0.53%
2023/12/27	2	61.25	0	0.00	62.20	2	1,026	0.19%
2023/12/04	1	60.80	0	0.00	60.70	1	944	0.11%
2023/11/06	0	0.00	1	58.90	58.80	-1	912	-0.11%
2023/10/17	0	0.00	0.1	60.40	60.30	-0.1	981	-0.01%
2023/10/11	0	59.90	0	0.00	59.40	0	974	0.00%
2023/10/05	3.1	59.68	3	60.83	59.30	0.1	964	0.01%
2023/09/25	0	0.00	1	57.80	57.60	-1	891	-0.11%
2023/09/13	0	0.00	1	56.80	56.30	-1	1,066	-0.09%
2023/09/06	1	54.70	0	0.00	54.70	1	1,187	0.08%
2023/07/10	1	54.20	0	0.00	54.20	1	1,861	0.05%
2023/07/05	0	0.00	5	61.60	60.60	-5	1,887	-0.26%
2023/07/04	9	61.41	3	61.07	62.40	6	1,879	0.32%
2023/06/20	1	62.00	1	61.20	61.20	0	1,791	0.00%
2023/06/19	3	63.00	4	62.58	62.40	-1	1,775	-0.06%
2023/06/16	3	62.70	3	62.10	62.20	0	1,749	0.00%
2023/06/14	3	62.20	3	61.80	61.80	0	1,690	0.00%
2023/06/13	0	0.00	1	61.40	61.40	-1	1,664	-0.06%
2023/06/12	5	61.70	5	60.80	61.00	0	1,629	0.00%
2023/06/09	2	60.80	0	0.00	60.80	2	1,608	0.12%
2023/06/01	3	62.20	7	60.17	61.70	-4	1,344	-0.30%
2023/05/31	0	0.00	1	58.30	58.30	-1	1,046	-0.10%
2023/05/11	1	47.80	0	0.00	47.70	1	971	0.10%
2023/04/19	4	55.60	0	0.00	55.50	4	857	0.47%
2023/04/18	1	54.50	0	0.00	54.70	1	835	0.12%
2023/03/31	2	53.45	2	52.20	51.60	0	564	0.00%
2023/03/21	0	50.30	0	0.00	50.00	0	415	0.00%
2023/03/14	0	0.00	1	48.80	48.90	-1	381	-0.26%
2023/02/17	0	0.00	1	46.20	46.25	-1	243	-0.41%
2022/12/05	0	0.00	1	42.80	42.80	-1	315	-0.32%
2022/11/21	1	42.15	0	0.00	42.00	1	309	0.32%
2022/10/28	0	0.00	12	39.34	39.50	-12	294	-4.07%
2022/10/26	0	0.00	6	39.42	39.40	-6	301	-1.99%
2022/10/24	0	0.00	11	40.23	40.10	-11	304	-3.61%
2022/10/19	1	41.35	0	0.00	40.50	1	297	0.34%
2022/10/14	1	40.85	0	0.00	40.85	1	275	0.36%
2022/10/13	0	0.00	3	40.45	38.90	-3	265	-1.13%
2022/10/12	13	41.61	0	0.00	41.95	13	237	5.48%
2022/10/07	17	41.75	0	0.00	41.80	17	207	8.19%
2022/09/30	0	0.00	3	38.60	38.90	-3	190	-1.58%
2022/09/29	3	38.83	0	0.00	38.30	3	191	1.56%
2022/09/23	0	0.00	5	40.25	40.25	-5	193	-2.59%
2022/09/22	5	40.50	0	0.00	40.50	5	198	2.52%
2022/08/24	0	0.00	8	39.88	39.90	-8	239	-3.35%
2022/08/23	6	40.30	3	40.10	40.10	3	243	1.23%
2022/08/22	0	0.00	3	40.60	40.55	-3	245	-1.22%
2022/08/19	8	40.55	0	0.00	40.75	8	245	3.26%
2022/08/11	0	0.00	13	40.95	40.65	-13	230	-5.63%
2022/08/10	13	40.26	0	0.00	40.30	13	230	5.65%
2022/08/03	0	0.00	10	39.71	39.60	-10	238	-4.19%
2022/07/22	0	0.00	2	39.05	39.05	-2	243	-0.82%
2022/07/08	0	0.00	2	36.60	36.60	-2	320	-0.62%
2022/07/05	0	0.00	2	35.50	35.70	-2	348	-0.57%
2022/06/29	4	38.50	1	38.45	38.50	3	370	0.81%
2022/06/28	0	0.00	4	38.85	38.85	-4	401	-1.00%
2022/06/27	15	39.54	15	39.59	39.65	0	425	0.00%
2022/06/24	15	39.08	0	0.00	38.75	15	442	3.39%
2022/05/27	0	42.65	0	0.00	42.50	0	612	0.00%
2022/04/25	0	0.00	0.3	41.50	41.30	-0.3	1,265	-0.02%
2022/03/31	1	44.90	0	0.00	44.80	1	1,281	0.08%
2022/03/30	1	47.60	1	47.50	47.75	0	1,274	0.00%
2022/03/25	1	47.60	0	0.00	47.30	1	1,312	0.08%
2022/03/21	0	0.00	4	48.33	48.45	-4	1,304	-0.31%
2022/03/17	4	48.10	0	0.00	47.95	4	1,329	0.30%
2022/03/08	0	0.00	1	46.35	45.90	-1	1,354	-0.07%
2022/03/04	1	48.80	0	0.00	48.50	1	1,321	0.08%
2022/02/24	1	50.10	2	49.63	49.05	-1	1,267	-0.08%
2022/02/23	9	51.24	9	51.02	51.70	0	1,298	0.00%
2022/02/22	1	49.90	0	0.00	50.60	1	1,280	0.08%
2022/02/21	3	52.20	2	51.10	50.80	1	1,250	0.08%
2022/02/18	1	50.90	1	51.40	51.00	0	1,122	0.00%
2022/02/09	0	0.00	20	46.28	46.35	-20	872	-2.29%
2022/02/07	0	0.00	20	45.01	45.20	-20	875	-2.28%
2022/01/24	20	43.99	0	0.00	44.20	20	926	2.16%
2022/01/12	20	45.40	0	0.00	45.30	20	926	2.16%
2021/12/27	0	0.00	1	48.10	48.05	-1	850	-0.12%
2021/12/24	1	48.35	0	0.00	48.00	1	852	0.12%
2021/12/23	1	48.30	3	47.75	47.80	-2	832	-0.24%
2021/12/22	4	47.95	0	0.00	47.80	4	817	0.49%
2021/11/26	2	44.60	0	0.00	44.45	2	682	0.29%
2021/11/22	1	47.50	0	0.00	46.90	1	672	0.15%
2021/11/18	0	0.00	1	47.00	47.00	-1	584	-0.17%
2021/11/12	0	0.00	3	45.55	45.75	-3	574	-0.52%
2021/11/02	0	0.00	20	45.02	44.45	-20	1,168	-1.71%
2021/11/01	1	43.90	3	44.72	44.90	-2	1,362	-0.15%
2021/10/22	0	0.00	1	42.20	42.05	-1	1,429	-0.07%
2021/10/06	1	40.90	0	0.00	40.10	1	1,811	0.06%
2021/08/30	0	0.00	29	43.91	43.60	-29	2,584	-1.12%
2021/08/26	0	0.00	45	43.96	43.80	-45	2,623	-1.72%
2021/08/20	0	0.00	6	44.15	44.00	-6	2,702	-0.22%
2021/08/19	0	0.00	1	43.55	43.15	-1	2,700	-0.04%
2021/08/16	0	0.00	0.2	42.75	43.85	-0.2	2,760	-0.01%
2021/08/13	1.1	43.51	3	43.53	43.15	-1.9	2,746	-0.07%
2021/08/12	1	45.55	0	0.00	45.55	1	2,719	0.04%
2021/08/09	0.1	51.00	2	51.30	49.90	-1.9	2,679	-0.07%
2021/08/06	1	54.30	4	53.50	53.30	-3	2,593	-0.12%
2021/08/05	5	50.66	19	50.66	52.40	-14	2,360	-0.59%
2021/08/04	0	0.00	1	48.25	48.50	-1	2,222	-0.05%
2021/08/02	0	0.00	10	47.15	47.80	-10	2,350	-0.43%
2021/07/30	10	47.30	0	0.00	46.75	10	2,405	0.42%
2021/07/29	0	0.00	10	48.00	48.60	-10	2,504	-0.40%
2021/07/27	15	50.63	0	0.00	49.95	15	2,644	0.57%
2021/07/26	10	50.40	0	0.00	50.80	10	2,789	0.36%
2021/07/23	0	0.00	20	49.87	50.00	-20	2,894	-0.69%
2021/07/22	1	49.90	29	49.05	50.40	-28	2,996	-0.93%
2021/07/19	2	50.40	20	50.72	51.00	-18	3,856	-0.47%
2021/07/14	0	0.00	1	50.40	50.20	-1	4,445	-0.02%
2021/07/13	5	50.26	1	50.50	49.05	4	4,417	0.09%
2021/07/08	1	49.65	2	48.95	48.80	-1	4,425	-0.02%
2021/07/06	1	50.60	0	0.00	50.20	1	4,420	0.02%
2021/07/05	2	51.80	6	52.25	51.40	-4	4,426	-0.09%
2021/07/02	1	48.95	0	0.00	49.20	1	4,336	0.02%
2021/07/01	79	50.24	0	0.00	48.90	79	4,324	1.83%
2021/06/30	41	50.67	2	49.85	50.60	39	4,293	0.91%
2021/06/29	4	48.89	1	47.80	49.45	3	4,156	0.07%
2021/06/28	5	48.95	2	49.13	49.45	3	4,093	0.07%
2021/06/11	1	46.50	0	0.00	45.80	1	4,224	0.02%
2021/06/03	1	46.55	0	0.00	46.10	1	4,230	0.02%
2021/06/01	0	0.00	1	46.85	46.55	-1	4,192	-0.02%
2021/05/25	6	45.08	6	44.74	44.55	0	4,173	0.00%
2021/05/21	1	41.80	0	0.00	41.85	1	4,150	0.02%
2021/05/19	10	42.00	10	41.76	42.10	0	4,240	0.00%
2021/05/11	1	45.20	0	0.00	44.60	1	4,017	0.02%
2021/05/10	23	48.99	0	0.00	48.90	23	3,942	0.58%
2021/05/07	0	0.00	5	50.12	50.70	-5	3,891	-0.13%
2021/05/06	21	50.44	0	0.00	48.80	21	3,833	0.55%
2021/05/05	4	52.00	4	53.00	52.60	0	3,721	0.00%
2021/05/04	5	52.10	4	53.00	51.60	1	3,676	0.03%
2021/05/03	13	56.77	12	54.80	54.60	1	3,538	0.03%
2021/04/29	2	54.95	3	56.37	56.40	-1	3,373	-0.03%
2021/04/28	2	55.90	0	0.00	56.00	2	3,251	0.06%
2021/04/27	3	57.13	3	56.57	55.90	0	3,127	0.00%
2021/04/26	4	58.55	6	58.27	58.00	-2	2,931	-0.07%
2021/04/23	5	51.34	8	51.89	53.50	-3	2,468	-0.12%
2021/04/22	0	0.00	1	49.20	48.65	-1	2,238	-0.04%
2021/04/21	3	49.10	2	49.75	49.40	1	2,087	0.05%
2021/04/20	1	47.45	2	47.00	47.65	-1	1,811	-0.06%
2021/04/14	1	41.65	4	41.50	42.10	-3	1,944	-0.15%
2021/04/13	2	43.95	1	43.15	42.55	1	1,938	0.05%
2021/04/12	4	44.58	4	43.99	43.90	0	1,923	0.00%
2021/04/09	0	0.00	7	44.14	44.25	-7	1,899	-0.37%
2021/04/07	0	0.00	1	43.40	43.55	-1	1,834	-0.05%
2021/04/01	0	0.00	1	43.50	43.30	-1	1,835	-0.05%
2021/03/30	2	43.55	0	0.00	43.45	2	1,807	0.11%
2021/03/29	0	0.00	1	42.45	42.50	-1	1,752	-0.06%
2021/03/23	4	43.51	0	0.00	42.70	4	1,742	0.23%
2021/03/19	0	0.00	1	42.30	42.10	-1	1,650	-0.06%
2021/03/17	3	42.83	3	42.57	42.60	0	1,666	0.00%
2021/03/16	0	0.00	4	42.51	42.45	-4	1,607	-0.25%
2021/03/02	0	0.00	1	42.30	41.50	-1	1,808	-0.06%
2021/02/22	2	41.80	0	0.00	41.75	2	1,706	0.12%
2021/02/19	5	42.06	4	42.43	41.75	1	1,679	0.06%
2021/01/25	1	39.10	1	38.70	39.05	0	1,551	0.00%
2021/01/21	1	38.90	0	0.00	39.00	1	1,544	0.06%
2021/01/19	4	40.10	0	0.00	39.95	4	1,527	0.26%
2021/01/14	2	42.10	0	0.00	41.65	2	1,497	0.13%
2021/01/12	13	43.79	10	43.13	42.10	3	1,434	0.21%
2021/01/11	0	0.00	10	41.10	41.70	-10	1,145	-0.87%
2021/01/08	4	38.95	0	0.00	38.90	4	1,019	0.39%
2020/12/28	1	40.05	0	0.00	39.90	1	1,000	0.10%
2020/12/15	1	39.80	1	39.35	39.25	0	958	0.00%
2020/12/03	1	39.80	0	0.00	39.70	1	813	0.12%
2020/12/02	2	40.98	2	41.20	40.60	0	785	0.00%
2020/12/01	1	39.15	4	39.48	39.80	-3	678	-0.44%
2020/11/27	10	37.70	0	0.00	37.70	10	604	1.66%
2020/11/26	1	37.35	0	0.00	37.60	1	592	0.17%
2020/11/25	2	36.95	0	0.00	36.95	2	582	0.34%
2020/11/19	0	0.00	12	36.88	36.90	-12	567	-2.11%
2020/11/18	5	37.00	0	0.00	36.75	5	573	0.87%
2020/11/17	7	37.11	0	0.00	36.80	7	581	1.20%
2020/11/13	0	0.00	3	36.50	36.55	-3	631	-0.48%
2020/11/06	0	0.00	10	36.80	36.60	-10	683	-1.46%
2020/10/13	0	0.00	4	35.65	35.65	-4	751	-0.53%
2020/10/08	10	35.45	0	0.00	35.40	10	770	1.30%
2020/10/06	0	0.00	1	35.05	35.05	-1	775	-0.13%
2020/09/24	2	34.85	0	0.00	34.90	2	846	0.24%
2020/09/23	1	35.75	0	0.00	35.45	1	846	0.12%
2020/09/21	1	36.50	0	0.00	36.20	1	856	0.12%
2020/09/03	0	0.00	4	37.75	37.55	-4	965	-0.41%
2020/08/18	0	0.00	3	38.47	38.30	-3	1,529	-0.20%
2020/08/17	0	0.00	1	38.75	38.85	-1	1,584	-0.06%
2020/08/13	14	39.55	20	40.55	39.10	-6	1,632	-0.37%
2020/08/04	3	43.30	0	0.00	42.90	3	1,796	0.17%
2020/08/03	0	0.00	1	43.80	43.30	-1	1,825	-0.05%
2020/07/29	0	0.00	1	41.80	42.20	-1	1,951	-0.05%
2020/07/17	1	42.45	0	0.00	41.85	1	2,253	0.04%
2020/07/09	20	45.33	1	45.00	44.95	19	2,536	0.75%
2020/07/08	0	0.00	1	44.80	44.85	-1	2,536	-0.04%
2020/07/06	0	0.00	1	45.20	45.10	-1	2,564	-0.04%
2020/07/03	0	0.00	2	45.00	44.75	-2	2,593	-0.08%
2020/07/01	0	0.00	5	44.39	44.45	-5	2,651	-0.19%
2020/06/30	2	43.40	0	0.00	43.40	2	2,656	0.08%
2020/06/24	0	0.00	1	44.20	44.25	-1	2,689	-0.04%
2020/06/23	1	46.40	0	0.00	46.60	1	2,705	0.04%
2020/06/19	3	47.90	0	0.00	47.55	3	2,742	0.11%
2020/06/16	0	0.00	1	47.75	47.70	-1	2,794	-0.04%
2020/06/10	1	47.85	0	47.95	47.95	1	2,977	0.03%
2020/06/08	11	49.17	0	0.00	48.20	11	3,102	0.35%
2020/06/01	2	49.60	2	49.70	49.65	0	3,932	0.00%
2020/05/29	0	0.00	1	49.60	49.55	-1	3,929	-0.03%
2020/05/28	5	50.76	0	0.00	49.50	5	3,917	0.13%
2020/05/27	3	50.70	7	50.91	52.00	-4	3,725	-0.11%
2020/05/22	1	48.75	0	0.00	47.55	1	3,626	0.03%
2020/05/21	0	0.00	1	47.00	48.35	-1	3,578	-0.03%
2020/05/20	0	0.00	1	47.20	46.90	-1	3,540	-0.03%
2020/05/19	3	48.05	0	0.00	47.40	3	3,533	0.08%
2020/05/18	0	0.00	2	48.95	47.90	-2	3,531	-0.06%
2020/05/15	0	0.00	1	47.90	47.95	-1	3,514	-0.03%
2020/05/14	3	48.50	0	0.00	47.40	3	3,523	0.09%
2020/05/11	1	47.40	0	0.00	47.35	1	3,528	0.03%
2020/05/07	2	48.80	4	49.30	49.00	-2	3,481	-0.06%
2020/05/05	0	0.00	0	47.20	47.30	0	3,435	0.00%
2020/05/04	1	47.40	1	47.60	47.40	0	3,452	0.00%
2020/04/29	6	47.85	2	47.63	47.60	4	3,463	0.12%
2020/04/28	4	47.64	4	47.63	47.15	0	3,461	0.00%
2020/04/27	1	47.20	1	46.65	46.60	0	3,462	0.00%
2020/04/24	4	47.09	6	47.18	46.55	-2	3,581	-0.06%
2020/04/23	2	47.20	0	0.00	46.20	2	3,622	0.06%
2020/04/22	2	45.68	2	45.78	46.70	0	3,621	0.00%
2020/04/21	7	47.53	7	48.16	45.40	0	3,585	0.00%
2020/04/15	0	0.00	3	41.15	41.15	-3	3,441	-0.09%
2020/04/14	3	40.35	3	40.50	40.65	0	3,468	0.00%
2020/04/07	0	0.00	2	38.65	39.10	-2	3,477	-0.06%
2020/04/06	10	36.70	10	37.75	37.75	0	3,461	0.00%
2020/03/31	0	0.00	6	36.10	36.05	-6	3,533	-0.17%
2020/03/30	6	36.41	0	0.00	36.45	6	3,523	0.17%
2020/03/27	0	0.00	1	35.95	35.80	-1	3,533	-0.03%
2020/03/26	0	0.00	3	36.00	36.65	-3	3,557	-0.08%
2020/03/25	1	36.85	1	36.35	36.60	0	3,541	0.00%
2020/03/20	1	33.25	0	0.00	33.25	1	3,876	0.03%
2020/03/18	1	35.00	0	0.00	33.55	1	3,815	0.03%
2020/03/17	0	0.00	12	34.10	35.70	-12	3,765	-0.32%
2020/03/13	1	37.85	0	0.00	40.35	1	3,670	0.03%
2020/03/11	18	47.16	2	45.80	45.60	16	3,554	0.45%
2020/03/10	1	45.15	1	45.40	47.45	0	3,515	0.00%
2020/03/09	3	48.10	3	47.48	46.85	0	3,372	0.00%
2020/03/06	5	47.90	17	47.67	47.65	-12	3,238	-0.37%
2020/03/05	1	46.40	2	46.48	46.65	-1	2,797	-0.04%
2020/03/04	1	42.00	0	0.00	42.45	1	2,599	0.04%
2020/02/27	0	0.00	43	43.10	41.10	-43	2,549	-1.69%
2020/02/26	1	43.70	0	0.00	43.10	1	2,511	0.04%
2020/02/17	17	45.90	2	45.55	45.40	15	2,429	0.62%
2020/02/13	57	44.38	30	43.80	43.80	27	2,346	1.15%
2020/02/10	15	42.87	15	42.59	42.25	0	2,297	0.00%
2020/02/07	50	43.91	50	43.15	43.10	0	2,292	0.00%
2020/02/04	0	0.00	2	42.70	42.80	-2	2,321	-0.09%
2020/01/31	5	42.28	5	42.58	42.00	0	2,248	0.00%
2020/01/20	2	47.65	1	47.10	46.70	1	2,126	0.05%
2020/01/17	10	45.00	10	45.60	46.20	0	1,968	0.00%
2020/01/13	0	0.00	33	42.12	42.25	-33	1,758	-1.88%
2020/01/09	10	43.75	0	0.00	42.25	10	1,714	0.58%
2020/01/08	26	43.05	1	42.95	42.95	25	1,642	1.52%
2020/01/07	0	0.00	12	41.95	42.00	-12	1,576	-0.76%
2020/01/06	0	0.00	4	43.00	42.75	-4	1,542	-0.26%
2020/01/02	14	42.87	2	42.80	42.75	12	1,468	0.82%
2019/12/23	11	42.70	10	41.20	42.45	1	1,199	0.08%
2019/12/20	10	41.30	10	41.45	41.70	0	1,129	0.00%
2019/12/18	22	42.63	22	42.26	41.70	0	1,028	0.00%
2019/12/17	2	41.40	1	41.55	41.60	1	834	0.12%
2019/12/12	0	0.00	1	37.80	37.85	-1	607	-0.16%
2019/12/06	1	37.70	10	38.00	37.55	-9	563	-1.60%
2019/12/05	10	37.20	3	37.43	38.30	7	528	1.32%
2019/12/02	0	0.00	3	36.05	35.80	-3	474	-0.63%
2019/11/22	1	37.20	24	36.58	36.70	-23	468	-4.91%
2019/11/21	5	36.59	2	36.55	36.55	3	459	0.65%
2019/11/19	0	0.00	4	36.70	36.30	-4	469	-0.85%
2019/11/18	4	36.68	3	36.80	36.45	1	470	0.21%
2019/11/15	3	36.12	2	36.10	36.00	1	448	0.22%
2019/11/14	0	0.00	2	35.55	35.55	-2	432	-0.46%
2019/11/13	4	35.85	5	36.06	35.75	-1	427	-0.23%
2019/11/12	2	35.50	1	35.40	35.40	1	418	0.24%
2019/11/08	4	35.95	0	0.00	35.90	4	398	1.00%
2019/11/07	8	36.40	8	36.18	36.00	0	389	0.00%
2019/11/06	1	35.85	1	35.85	36.00	0	377	0.00%
2019/11/05	28	37.18	4	37.05	36.35	24	355	6.75%
2019/11/04	0	0.00	0.3	35.85	35.85	-0.3	239	-0.14%
2019/10/25	0	0.00	8	32.25	32.20	-8	246	-3.24%
2019/10/17	0	0.00	5	31.90	31.95	-5	259	-1.93%
2019/10/15	0	0.00	0.4	31.85	31.75	-0.4	263	-0.13%
2019/10/14	5	31.50	0	0.00	31.50	5	266	1.88%
2019/09/25	2	32.50	0	0.00	32.45	2	322	0.62%
2019/08/22	2	33.80	2	32.93	32.80	0	314	0.00%
2019/06/19	10	32.30	0	0.00	32.35	10	162	6.15%
2019/05/16	6	32.30	0	0.00	32.30	6	464	1.29%
2019/04/30	2	33.70	0	0.00	33.75	2	453	0.44%
2019/04/29	4	33.85	0	0.00	33.80	4	452	0.88%
2019/04/23	2	34.15	0	0.00	34.15	2	449	0.45%
2019/04/22	3	34.20	0	0.00	34.30	3	447	0.67%
2019/04/19	1	33.95	0	0.00	34.10	1	447	0.22%
2019/04/12	4	34.00	0	0.00	34.00	4	440	0.91%
2019/04/11	1	34.10	0	0.00	34.10	1	437	0.23%
2019/03/28	0	0.00	3	34.10	34.05	-3	420	-0.71%
2019/03/26	3	34.10	0	0.00	34.25	3	417	0.72%
2019/03/22	1	34.50	0	34.50	34.50	1	412	0.24%
2019/03/21	2	34.60	0	0.00	34.65	2	407	0.49%
2019/03/08	2	33.70	0	0.00	34.00	2	390	0.51%
2019/03/07	9	34.63	0	0.00	34.35	9	379	2.37%
2019/03/06	1	35.95	11	36.19	36.10	-10	352	-2.83%
2019/02/26	10	33.50	0	0.00	34.15	10	202	4.93%
2019/02/25	12	33.03	10	33.55	33.20	2	184	1.08%
2019/02/22	4	32.93	4	33.10	33.00	0	171	0.00%
2019/02/19	0	30.75	0	0.00	30.80	0	141	0.00%
2019/01/25	0	0.00	1	29.65	29.80	-1	154	-0.65%
2018/11/01	1	26.60	0	0.00	26.65	1	234	0.43%
2018/08/13	0	0.00	2	36.50	36.55	-2	531	-0.38%
2018/08/01	2	37.45	0	0.00	37.40	2	633	0.32%
2018/06/07	0	0.00	2	40.80	40.60	-2	669	-0.30%
2018/05/31	0	0.00	6	41.66	41.50	-6	748	-0.80%
2018/05/30	1	40.65	0	0.00	40.85	1	710	0.14%
2018/05/22	4	40.80	0	0.00	40.50	4	750	0.53%
2018/05/21	2	40.10	0	0.00	40.25	2	732	0.27%
2018/05/17	5	40.90	0	0.00	40.30	5	728	0.69%
2018/04/11	0	0.00	14	40.36	40.20	-14	656	-2.13%
2018/04/10	1	39.90	0	0.00	40.10	1	654	0.15%
2018/03/26	0	0.00	10	40.30	40.30	-10	642	-1.56%
2018/03/22	2	40.45	0	0.00	40.20	2	629	0.32%
2018/03/21	0	0.00	1	41.60	41.00	-1	612	-0.16%
2018/03/20	0	0.00	3	41.28	41.30	-3	602	-0.50%
2018/03/19	0	0.00	2	40.85	40.65	-2	579	-0.35%
2018/03/13	0	0.00	5	40.20	40.45	-5	561	-0.89%
2018/03/08	0	0.00	1	40.70	40.15	-1	543	-0.18%
2018/03/07	5	40.50	21	40.18	39.80	-16	520	-3.07%
2018/03/06	1	40.00	0	0.00	40.00	1	477	0.21%
2018/03/02	1	39.45	0	0.00	39.45	1	454	0.22%
2018/01/16	10	38.51	0	0.00	38.50	10	671	1.49%
2018/01/09	5	38.35	0	0.00	38.25	5	679	0.74%