大田 (8924)-凱基-汐止券商分點個股進出

台股 » 個股 » 大田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大田

(8924)

可現股當沖

股價
94.3
漲跌
▲0.3
漲幅
+0.32%
成交量
295張
產業
上櫃運動休閒類股
309人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大田 (8924)籌碼相關－凱基-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-汐止券商分點個股進出
凱基-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	7	86.94	0	0.00	87.20	7	117	5.94%
2024/04/18	0	88.40	0	0.00	88.50	0	114	0.02%
2024/03/29	0	90.80	0	0.00	90.30	0	123	0.01%
2024/03/28	0	90.10	0	0.00	90.80	0	124	0.01%
2024/03/21	1	90.70	0	0.00	91.00	1	120	0.83%
2024/03/05	0	90.90	0	0.00	90.60	0	107	0.04%
2024/03/04	0	91.10	0	0.00	90.90	0	107	0.04%
2024/02/26	0	91.10	0	0.00	91.60	0	107	0.04%
2024/02/23	0	92.60	0	0.00	92.80	0	105	0.04%
2023/12/28	0	0.00	1	90.40	91.80	-1	102	-0.98%
2023/12/27	0	0.00	2	89.80	90.10	-2	100	-2.00%
2023/12/26	0	0.00	5	88.46	88.80	-5	99	-5.00%
2023/12/25	0	0.00	10	88.80	88.80	-10	102	-9.71%
2023/12/22	0	0.00	5	88.50	88.50	-5	104	-4.77%
2023/12/20	0	0.00	10	88.10	88.10	-10	170	-5.85%
2023/10/31	0	85.70	0	0.00	85.30	0	237	0.01%
2023/10/24	0	86.70	0	0.00	86.90	0	253	0.00%
2023/09/26	0	93.25	0	0.00	91.80	0	266	0.01%
2023/09/25	5	96.86	7	97.71	95.60	-2	257	-0.78%
2023/09/12	0.1	91.00	0	0.00	91.00	0.1	223	0.03%
2023/09/05	0	91.70	0	0.00	91.40	0	243	0.01%
2023/08/14	0	83.60	0	0.00	83.40	0	409	0.00%
2023/08/11	2	86.50	0	0.00	85.60	2	410	0.49%
2023/08/04	2	89.50	0	0.00	90.00	2	464	0.43%
2023/07/31	2	91.60	0	0.00	91.60	2	471	0.42%
2023/07/19	0	93.10	0	0.00	93.10	0	486	0.00%
2023/07/11	2	93.20	0	0.00	93.10	2	504	0.40%
2023/06/26	0	0.00	1	96.70	96.80	-1	561	-0.18%
2023/06/19	0	96.00	0	0.00	95.30	0	569	0.00%
2023/06/16	1	95.60	0	0.00	96.00	1	573	0.17%
2023/06/12	2	92.70	0	0.00	93.20	2	595	0.34%
2023/06/07	2	93.00	0	0.00	93.00	2	605	0.33%
2023/06/01	2	97.00	0	0.00	96.60	2	712	0.28%
2023/05/30	0.1	97.60	33	97.48	97.00	-32.9	762	-4.32%
2023/05/25	0	99.80	0	0.00	99.00	0	857	0.00%
2023/05/23	0	0.00	1.1	113.14	114.50	-1.1	831	-0.13%
2023/05/19	1	112.00	0	0.00	111.50	1	786	0.13%
2023/05/11	0	105.00	0	0.00	104.50	0	740	0.00%
2023/05/10	22.1	108.00	0	0.00	107.50	22.1	725	3.05%
2023/05/09	3.1	115.52	0	0.00	115.00	3.1	692	0.44%
2023/05/08	6	116.50	0	0.00	116.50	6	688	0.87%
2023/05/05	15	117.33	0	0.00	116.50	15	685	2.19%
2023/05/04	2	117.50	0	0.00	117.50	2	682	0.29%
2023/04/21	2	123.00	0	0.00	121.00	2	679	0.29%
2023/04/18	0	0.00	0.1	126.50	125.00	-0.1	674	-0.01%
2023/04/13	4	124.38	0	0.00	124.50	4	657	0.61%
2023/04/11	4	127.00	0	0.00	126.50	4	636	0.63%
2023/04/07	0	0.00	1	134.00	134.00	-1	601	-0.17%
2023/03/27	0.1	134.50	1	135.00	135.00	-0.9	599	-0.15%
2023/03/24	10	134.00	0	0.00	134.50	10	593	1.68%
2023/03/23	0	0.00	0.1	135.00	133.50	-0.1	588	-0.02%
2023/03/22	0.1	135.00	0	0.00	134.50	0.1	588	0.02%
2023/03/21	0.3	133.90	0.1	134.50	134.50	0.3	585	0.05%
2023/03/16	2	130.00	0	0.00	129.50	2	582	0.34%
2023/03/14	0.1	134.50	0	0.00	134.00	0.1	575	0.01%
2023/03/10	10.2	134.02	0	0.00	133.50	10.2	561	1.82%
2023/03/09	0.1	134.00	0	0.00	134.50	0.1	555	0.02%
2023/03/08	0	135.50	0	0.00	134.00	0	539	0.00%
2023/03/07	0.1	136.50	0	0.00	138.50	0.1	466	0.02%
2023/03/06	0.1	135.00	0	0.00	139.50	0.1	447	0.02%
2023/03/02	0	0.00	2.1	133.50	135.00	-2.1	394	-0.53%
2023/03/01	0	0.00	0.1	132.50	132.00	-0.1	369	-0.03%
2023/02/24	2	130.50	0.2	133.00	130.00	1.8	347	0.52%
2023/02/23	0	0.00	0.2	129.50	129.00	-0.2	300	-0.07%
2023/02/22	0	0.00	0.1	120.00	121.50	-0.1	262	-0.04%
2023/02/15	0	117.50	0	0.00	117.50	0	279	0.01%
2023/02/13	0	116.00	0	0.00	117.00	0	296	0.01%
2023/02/09	0	0.00	0.3	121.00	120.50	-0.3	298	-0.10%
2023/02/06	0	0.00	0.2	120.32	118.50	-0.2	327	-0.05%
2023/01/30	0.1	117.50	0	0.00	117.00	0.1	337	0.01%
2023/01/17	0	117.50	0	0.00	118.00	0	334	0.01%
2023/01/16	0.1	116.50	1	116.00	116.50	-0.9	335	-0.27%
2023/01/13	0	117.00	0	0.00	116.50	0	335	0.01%
2023/01/10	1	120.50	1	121.49	122.00	0	324	-0.01%
2023/01/09	0	0.00	1	120.50	120.50	-1	326	-0.31%
2023/01/04	1	118.00	0	0.00	117.50	1	344	0.29%
2022/12/30	0	0.00	1	118.50	117.50	-1	351	-0.28%
2022/12/28	1	118.01	0.2	118.50	119.00	0.8	353	0.23%
2022/12/26	0	120.50	0.1	120.00	120.50	0	353	-0.01%
2022/12/22	0	0.00	2	120.00	120.00	-2	360	-0.55%
2022/12/20	0	116.00	0	0.00	116.00	0	362	0.00%
2022/12/19	0	0.00	0	120.00	120.00	0	365	0.00%
2022/12/15	0.1	121.00	0	0.00	120.50	0.1	366	0.01%
2022/12/14	1.1	119.50	0	0.00	120.00	1.1	366	0.30%
2022/12/08	0.3	122.99	0	0.00	123.00	0.3	359	0.08%
2022/12/07	0.1	120.00	0	0.00	119.50	0.1	357	0.02%
2022/12/05	0	0.00	1	122.00	121.00	-1	354	-0.28%
2022/11/30	0	0.00	0.6	118.04	117.50	-0.6	351	-0.16%
2022/11/29	0	0.00	0.3	117.42	118.00	-0.3	359	-0.08%
2022/11/28	0	0.00	2	118.00	118.00	-2	370	-0.54%
2022/11/25	0	0.00	3	116.00	117.00	-3	372	-0.81%
2022/11/24	0.1	115.00	0	0.00	114.50	0.1	371	0.01%
2022/11/18	0	0.00	0.2	113.50	113.50	-0.2	376	-0.05%
2022/11/16	0.1	113.00	0	0.00	112.50	0.1	385	0.01%
2022/11/15	1.2	113.48	0	0.00	113.00	1.2	388	0.30%
2022/11/14	0	0.00	1	111.00	111.00	-1	391	-0.26%
2022/10/13	3	92.50	0	0.00	92.50	3	464	0.65%
2022/09/28	2	99.80	0	0.00	99.70	2	461	0.43%
2022/09/22	0.1	105.50	0	0.00	107.00	0.1	470	0.01%
2022/09/19	0	108.00	0	0.00	107.00	0	481	0.00%
2022/09/16	0.1	110.50	0	0.00	109.00	0.1	503	0.01%
2022/09/14	2	110.00	0	0.00	111.50	2	538	0.37%
2022/09/13	1	113.50	0	0.00	112.50	1	548	0.18%
2022/09/12	0	112.50	0	0.00	113.00	0	555	0.00%
2022/09/07	0	115.50	0	0.00	115.00	0	599	0.00%
2022/09/06	0	117.00	0	0.00	117.00	0	616	0.00%
2022/09/05	0.1	121.00	0	0.00	121.00	0.1	620	0.01%
2022/08/29	0.1	120.00	0	0.00	120.50	0.1	621	0.02%
2022/08/24	0	123.00	0	0.00	122.00	0	634	0.00%
2022/08/12	1	119.00	0	0.00	119.50	1	629	0.16%
2022/08/11	0	117.50	1	117.00	117.00	-1	625	-0.16%
2022/08/03	0	0.00	2	119.25	116.50	-2	621	-0.32%
2022/08/02	1	114.03	0	0.00	115.00	1	589	0.17%
2022/08/01	0	0.00	1	117.00	117.50	-1	589	-0.17%
2022/07/29	0	0.00	1	115.00	115.00	-1	577	-0.17%
2022/07/06	0	102.50	0	0.00	101.50	0	615	0.00%
2022/07/05	0	104.00	0	0.00	105.50	0	619	0.00%
2022/07/01	1	99.90	0	0.00	99.90	1	636	0.16%
2022/06/28	0	113.50	0	0.00	113.00	0	614	0.00%
2022/06/23	0	0.00	1	107.00	108.00	-1	586	-0.17%
2022/06/22	0	0.00	1	114.50	112.00	-1	563	-0.18%
2022/06/21	1	119.50	0	0.00	119.50	1	559	0.18%
2022/06/16	1	139.00	0	0.00	138.00	1	516	0.19%
2022/06/13	3	140.00	0	0.00	140.00	3	466	0.64%
2022/06/10	1	141.50	0	0.00	141.50	1	468	0.21%
2022/06/09	1	143.00	0	0.00	142.50	1	468	0.21%
2022/06/02	0	0.00	2	146.00	146.00	-2	489	-0.41%
2022/06/01	0	0.00	1	145.00	145.50	-1	505	-0.20%
2022/05/31	0	0.00	1	143.00	144.00	-1	563	-0.18%
2022/05/27	1	139.00	0	0.00	138.00	1	587	0.17%
2022/05/19	0	0.00	2	135.00	138.00	-2	610	-0.33%
2022/05/13	2	132.00	0	0.00	132.50	2	583	0.34%
2022/05/10	2	134.00	0	0.00	136.50	2	610	0.33%
2022/05/03	0	0.00	20	141.55	142.00	-20	672	-2.97%
2022/04/28	2	141.00	0	0.00	141.00	2	681	0.29%
2022/04/26	20	143.88	0	0.00	142.50	20	691	2.89%
2022/04/07	1	145.00	0	0.00	144.50	1	764	0.13%
2022/03/28	0.1	142.50	0	0.00	142.50	0.1	751	0.01%
2022/03/22	0.1	142.00	0	0.00	141.50	0.1	757	0.01%
2022/03/21	0	0.00	1	142.50	142.00	-1	759	-0.13%
2022/03/18	1	142.00	0	0.00	143.50	1	769	0.13%
2022/03/16	0	140.00	0	0.00	139.00	0	787	0.00%
2022/03/14	0	141.50	0	0.00	141.50	0	793	0.00%
2022/03/08	0	0.00	5	140.00	139.50	-5	789	-0.63%
2022/03/04	6	150.00	0	0.00	149.00	6	754	0.79%
2022/02/25	10	143.50	0	0.00	143.50	10	649	1.54%
2022/02/16	1	148.00	4	146.00	145.50	-3	725	-0.41%
2022/02/14	2	147.00	2	147.50	146.00	0	745	0.00%
2022/02/11	1	149.50	0	0.00	149.50	1	741	0.13%
2022/02/07	0	0.00	1	150.00	151.00	-1	746	-0.13%
2022/01/24	3	139.00	0	0.00	142.50	3	884	0.34%
2022/01/19	1	141.50	0	0.00	141.00	1	959	0.10%
2021/12/20	0	147.50	0	0.00	146.50	0	1,355	0.00%
2021/11/26	1	154.00	0	0.00	154.00	1	1,513	0.07%
2021/11/01	0	0.00	2	184.00	184.00	-2	1,829	-0.11%
2021/10/28	0	0.00	1	172.50	175.00	-1	2,050	-0.05%
2021/10/27	1	168.00	0	0.00	167.50	1	2,015	0.05%
2021/10/13	0	0.00	1	160.00	156.50	-1	2,136	-0.05%
2021/10/04	0.1	144.00	0	0.00	144.50	0.1	2,191	0.00%
2021/09/22	1	152.00	0	0.00	153.00	1	2,549	0.04%
2021/08/20	0	0.00	1	153.00	153.00	-1	3,925	-0.03%
2021/08/19	1	156.00	0	0.00	150.00	1	4,122	0.02%
2021/08/16	0	160.00	0	0.00	158.50	0	4,477	0.00%
2021/08/09	2	170.50	0	0.00	171.50	2	4,551	0.04%
2021/08/06	0	0.00	0.1	175.50	177.00	-0.1	4,567	0.00%
2021/08/05	0	0.00	1	183.50	173.00	-1	4,578	-0.02%
2021/08/04	1	176.00	0	0.00	177.50	1	4,519	0.02%
2021/08/03	0	0.00	3	178.67	178.00	-3	4,461	-0.07%
2021/07/30	1	165.50	0	0.00	163.50	1	4,456	0.02%
2021/07/27	0	0.00	5	163.00	162.50	-5	4,530	-0.11%
2021/07/20	0	160.00	0	0.00	159.00	0	4,653	0.00%
2021/07/19	0	0.00	1	168.00	166.50	-1	4,724	-0.02%
2021/07/15	0	0.00	1	171.00	170.00	-1	4,906	-0.02%
2021/07/12	5	170.00	0	0.00	167.50	5	4,848	0.10%
2021/07/08	0	166.50	0	0.00	172.00	0	4,891	0.00%
2021/07/07	1	167.50	1	171.00	167.50	0	4,866	0.00%
2021/07/06	1	172.00	0	0.00	171.00	1	4,884	0.02%
2021/07/02	0	167.50	2	166.00	170.00	-2	5,188	-0.04%
2021/07/01	0	0.00	1	172.50	167.00	-1	5,264	-0.02%
2021/06/28	2	176.50	1	172.00	178.50	1	5,183	0.02%
2021/06/25	0	0.00	1	167.50	163.50	-1	5,108	-0.02%
2021/06/24	2	151.25	3	154.50	155.00	-1	5,031	-0.02%
2021/06/23	3.1	152.92	0	0.00	150.50	3.1	5,015	0.06%
2021/06/21	1	153.00	4	157.63	157.50	-3	4,955	-0.06%
2021/06/18	3	156.33	0	0.00	155.50	3	4,935	0.06%
2021/06/16	1	161.00	0	0.00	160.50	1	4,923	0.02%
2021/06/11	2	160.75	3	161.33	163.50	-1	4,911	-0.02%
2021/06/10	0	0.00	8	154.00	152.00	-8	4,826	-0.17%
2021/06/09	2	159.00	2	161.25	160.00	0	4,783	0.00%
2021/06/08	1	162.50	1	161.00	162.50	0	4,781	0.00%
2021/06/07	2	161.50	21	160.67	160.00	-19	4,868	-0.39%
2021/06/03	0	0.00	1	159.00	159.00	-1	4,871	-0.02%
2021/06/02	1	154.50	1	157.00	154.50	0	5,008	0.00%
2021/05/27	2	139.50	2	139.00	139.50	0	5,585	0.00%
2021/05/26	1	137.50	0	0.00	139.00	1	5,488	0.02%
2021/05/25	7	130.50	7	131.50	134.00	0	5,430	0.00%
2021/05/17	0	0.00	1	109.50	109.50	-1	5,730	-0.02%
2021/05/13	0	0.00	1	110.50	116.00	-1	5,740	-0.02%
2021/05/12	5.1	125.32	0	0.00	116.50	5.1	5,783	0.09%
2021/05/11	10	136.00	0	0.00	129.00	10	5,732	0.17%
2021/05/10	5	139.60	1	134.00	138.50	4	5,660	0.07%
2021/05/07	1	133.50	0	0.00	132.50	1	5,601	0.02%
2021/05/06	1	130.50	1	129.00	124.00	0	5,558	0.00%
2021/05/04	0	0.00	4	130.13	125.50	-4	5,586	-0.07%
2021/05/03	0	0.00	4	131.00	134.50	-4	5,487	-0.07%
2021/04/23	1	128.00	0	0.00	125.50	1	5,173	0.02%
2021/04/22	8	128.00	0	0.00	120.50	8	5,083	0.16%
2021/04/21	0	0.00	1	116.50	120.50	-1	4,913	-0.02%
2021/04/20	0	0.00	1	115.00	114.00	-1	4,858	-0.02%
2021/04/16	1	113.50	0	0.00	113.00	1	4,843	0.02%
2021/04/14	0	0.00	1	106.50	111.00	-1	4,800	-0.02%
2021/04/13	1	114.00	1	115.50	110.50	0	4,796	0.00%
2021/04/12	3	112.67	2	116.00	113.00	1	4,770	0.02%
2021/04/09	0	0.00	1	117.50	115.00	-1	4,730	-0.02%
2021/04/08	2	114.75	0	0.00	113.00	2	4,639	0.04%
2021/04/07	1	113.50	4	115.00	116.50	-3	4,356	-0.07%
2021/04/06	0	0.00	1	106.00	106.00	-1	4,252	-0.02%
2021/04/01	0	0.00	2	96.95	96.60	-2	4,162	-0.05%
2021/03/30	1	93.80	0	0.00	94.20	1	4,111	0.02%
2021/03/29	1	95.30	2	95.80	95.00	-1	4,063	-0.02%
2021/03/24	0	0.00	1	94.40	91.70	-1	3,978	-0.03%
2021/03/23	1	90.10	0	0.00	90.80	1	3,928	0.03%
2021/03/18	1	90.70	0	0.00	93.00	1	3,851	0.03%
2021/03/11	1	87.10	0	0.00	87.80	1	3,720	0.03%
2021/03/10	0	0.00	1	84.90	84.60	-1	3,610	-0.03%
2021/03/09	4	83.68	2	83.65	83.50	2	3,541	0.06%
2021/03/08	2	92.70	2	93.30	86.50	0	3,460	0.00%
2021/03/05	13	97.08	14	95.45	90.60	-1	3,252	-0.03%
2021/03/04	8	90.71	7	91.19	92.00	1	2,812	0.04%
2021/03/03	3	84.30	6.2	86.45	86.70	-3.2	2,551	-0.12%
2021/03/02	1	82.10	1	86.10	81.50	0	2,400	0.00%
2021/02/26	0	0.00	2	83.40	83.60	-2	2,330	-0.09%
2021/02/25	0	0.00	1	83.50	81.70	-1	2,267	-0.04%
2021/02/24	1	77.70	1	77.70	79.60	0	2,215	0.00%
2021/02/23	0	0.00	1	80.90	79.70	-1	2,362	-0.04%
2021/02/22	0	0.00	6	77.53	79.00	-6	2,348	-0.26%
2021/02/19	1.1	75.09	0	0.00	78.50	1.1	2,289	0.05%
2021/02/18	3	70.30	7	72.04	73.40	-4	2,039	-0.20%
2021/02/17	3	66.20	2	66.00	66.80	1	1,872	0.05%
2021/02/05	0	0.00	1	65.70	66.10	-1	1,861	-0.05%
2021/02/04	2	64.80	0	0.00	65.80	2	1,821	0.11%
2021/02/03	0	0.00	1	67.50	63.50	-1	1,818	-0.05%
2021/02/02	0	0.00	2	64.40	64.40	-2	1,756	-0.11%
2021/02/01	3	62.80	0	0.00	62.40	3	1,811	0.17%
2021/01/28	1	64.80	1	64.20	64.30	0	1,837	0.00%
2021/01/26	3	62.70	0	0.00	61.80	3	1,737	0.17%
2021/01/12	5	60.00	0	0.00	60.00	5	1,925	0.26%
2021/01/08	1	63.00	4	61.75	62.10	-3	1,984	-0.15%
2021/01/07	3	63.20	0	0.00	62.70	3	2,004	0.15%
2020/12/31	0	0.00	1	58.80	58.80	-1	2,157	-0.05%
2020/12/30	1	58.30	0	0.00	58.60	1	2,320	0.04%
2020/12/10	1	60.90	0	0.00	60.90	1	3,250	0.03%
2020/12/09	3	60.80	0	0.00	61.20	3	3,436	0.09%
2020/12/03	0	0.00	1	63.90	64.30	-1	4,048	-0.02%
2020/12/02	1	62.40	0	0.00	62.30	1	4,163	0.02%
2020/12/01	0	0.00	1	62.90	62.80	-1	4,411	-0.02%
2020/11/20	2	68.60	0	0.00	65.10	2	4,527	0.04%
2020/11/18	3	66.20	3	65.20	64.00	0	4,269	0.00%
2020/11/17	3	63.50	3	63.90	63.50	0	4,189	0.00%
2020/11/11	0	0.00	1	63.50	62.80	-1	4,140	-0.02%
2020/10/30	1	60.10	0	0.00	59.00	1	3,891	0.03%
2020/10/14	1	64.10	2	64.20	64.50	-1	3,492	-0.03%
2020/10/13	7	62.00	7	62.11	62.00	0	3,419	0.00%
2020/10/07	4	64.45	3	65.20	64.50	1	3,261	0.03%
2020/10/06	2	64.50	2	63.60	64.50	0	3,103	0.00%
2020/10/05	5	60.24	5	60.20	60.90	0	2,928	0.00%
2020/09/30	2	59.50	3	60.20	60.40	-1	2,775	-0.04%
2020/09/25	0	0.00	5	54.70	52.40	-5	2,531	-0.20%
2020/09/23	1	57.90	1	58.10	56.70	0	2,437	0.00%
2020/09/14	1	62.50	3	62.63	59.00	-2	2,074	-0.10%
2020/09/11	17	62.14	14	62.66	61.20	3	1,876	0.16%
2020/09/09	4	57.98	0	0.00	57.00	4	1,479	0.27%
2020/09/08	1	55.70	3	54.80	55.00	-2	1,292	-0.15%
2020/09/07	1	55.50	1	54.60	52.60	0	1,145	0.00%
2020/09/04	5	52.94	3	53.20	52.90	2	1,018	0.20%
2020/09/03	0	0.00	5	49.35	49.55	-5	755	-0.66%
2020/08/24	0	0.00	1	41.15	41.45	-1	497	-0.20%
2020/06/12	1	37.30	0	0.00	38.20	1	914	0.11%
2020/06/11	1	38.45	0	0.00	38.40	1	918	0.11%
2020/06/05	4	40.70	0	0.00	40.75	4	936	0.43%
2020/05/26	1	48.05	0	0.00	47.90	1	868	0.12%
2020/05/25	0	0.00	10	47.92	48.00	-10	827	-1.21%
2020/05/20	0	0.00	3	47.10	47.70	-3	749	-0.40%
2020/05/19	3	46.80	0	0.00	47.40	3	707	0.42%
2020/05/15	0	0.00	2	43.00	44.00	-2	642	-0.31%
2020/05/14	0	0.00	1	44.00	42.80	-1	615	-0.16%
2020/05/13	1	43.20	1	43.50	43.50	0	585	0.00%
2020/05/06	2	42.10	0	0.00	41.50	2	552	0.36%
2020/04/30	1	41.20	0	0.00	42.80	1	549	0.18%
2020/04/08	0	0.00	2	37.85	37.80	-2	584	-0.34%
2020/04/07	2	37.65	0	0.00	37.70	2	582	0.34%
2020/04/06	2	37.00	0	0.00	37.40	2	576	0.35%
2020/04/01	1	37.15	1	36.85	37.25	0	573	0.00%
2020/03/19	1	33.10	1	33.40	31.10	0	523	0.00%
2020/03/18	21	33.58	11	33.86	34.30	10	498	2.01%
2020/03/11	1	37.80	0	0.00	37.80	1	413	0.24%
2020/01/30	1	43.00	0	0.00	43.00	1	525	0.19%
2019/11/12	0	0.00	10	47.60	47.85	-10	1,660	-0.60%
2019/10/28	0	0.00	2	49.95	49.60	-2	2,105	-0.10%
2019/10/25	2	49.60	0	0.00	48.75	2	2,142	0.09%
2019/10/24	10	49.65	0	0.00	48.80	10	2,187	0.46%
2019/10/23	0	0.00	15	48.75	49.30	-15	2,298	-0.65%
2019/10/22	0	0.00	1	47.85	47.75	-1	2,321	-0.04%
2019/10/09	0	0.00	3	46.20	47.40	-3	2,806	-0.11%
2019/09/19	0	0.00	1	53.10	51.30	-1	2,991	-0.03%
2019/09/18	0	0.00	2.1	52.15	52.40	-2.1	2,936	-0.07%
2019/09/11	0	0.00	12	48.58	49.50	-12	2,969	-0.40%
2019/09/10	0	0.00	11	47.30	47.85	-11	2,979	-0.37%
2019/09/09	1.1	48.74	0	0.00	48.65	1.1	2,997	0.04%
2019/09/04	8	51.00	0	0.00	51.30	8	3,059	0.26%
2019/09/03	10	51.56	0	0.00	50.50	10	3,063	0.33%
2019/08/29	0.1	50.70	0	0.00	50.70	0.1	3,074	0.00%
2019/08/28	1	51.50	0	0.00	50.80	1	3,066	0.03%
2019/08/27	0	0.00	1	50.80	51.40	-1	3,057	-0.03%
2019/08/26	10	49.68	0	0.00	49.50	10	3,043	0.33%
2019/08/22	0.1	51.00	1	53.30	51.10	-0.9	3,010	-0.03%
2019/08/21	1	54.00	1	54.40	53.10	0	2,970	0.00%
2019/08/16	3	52.63	2	52.85	53.00	1	2,858	0.03%
2019/08/15	10	52.79	7	53.19	52.00	3	2,798	0.11%
2019/08/14	1	49.20	1	50.80	52.80	0	2,636	0.00%
2019/08/13	1	47.90	3	47.93	48.05	-2	2,515	-0.08%
2019/08/07	28	48.04	7	48.15	46.80	21	2,500	0.84%
2019/08/06	1	45.20	1	41.20	47.10	0	2,406	0.00%
2019/08/02	1.5	47.13	0	0.00	46.55	1.5	2,349	0.06%
2019/08/01	2	48.38	2	47.60	48.50	0	2,347	0.00%
2019/07/31	2	47.73	2	46.80	48.00	0	2,398	0.00%
2019/07/29	3	46.40	3	46.68	47.50	0	2,402	0.00%
2019/07/26	2	46.88	3	47.05	46.30	-1	2,359	-0.04%
2019/07/25	2	46.35	2	47.23	46.25	0	2,311	0.00%
2019/07/24	1	50.80	1	50.80	50.80	0	2,202	0.00%
2019/07/23	0	0.00	1	50.20	52.50	-1	2,173	-0.05%
2019/07/19	1	51.40	1	51.30	51.40	0	2,120	0.00%
2019/07/18	2	51.50	2	51.55	51.30	0	2,072	0.00%
2019/07/17	2	52.00	0.7	52.10	52.50	1.3	2,052	0.06%
2019/07/16	2	51.50	2	51.90	52.20	0	1,953	0.00%
2019/07/11	2	44.83	1	45.05	45.20	1	1,783	0.06%
2019/07/10	0	0.00	0	43.70	43.95	0	1,765	0.00%
2019/07/09	0	0.00	1	41.25	41.60	-1	1,727	-0.06%
2019/07/05	0	0.00	1	41.70	41.70	-1	1,715	-0.06%
2019/07/03	1	41.15	0	0.00	41.20	1	1,673	0.06%
2019/06/21	1	39.40	1	39.65	38.25	0	1,488	0.00%
2019/06/18	0	0.00	1	36.45	37.50	-1	1,399	-0.07%
2019/06/14	1	36.00	1	36.10	36.30	0	1,345	0.00%
2019/06/10	0	0.00	1	34.00	34.30	-1	1,225	-0.08%
2019/06/05	3	31.53	2	31.50	31.30	1	1,227	0.08%
2019/05/31	0	0.00	4	33.00	32.85	-4	1,221	-0.33%
2019/05/30	1	33.20	1	33.05	33.30	0	1,214	0.00%
2019/05/24	2	31.75	2	31.50	32.20	0	1,118	0.00%
2019/05/23	0	0.00	1	31.40	32.40	-1	1,084	-0.09%
2019/05/22	0	0.00	1	31.15	31.15	-1	1,067	-0.09%
2019/05/21	12	32.69	8	32.44	32.20	4	1,049	0.38%
2019/05/20	3	31.97	3	31.93	32.00	0	1,006	0.00%
2019/05/17	1	32.00	1	31.20	31.00	0	981	0.00%
2019/05/16	1	31.80	1	31.50	30.85	0	958	0.00%
2019/05/15	2	30.08	1	31.00	30.90	1	933	0.11%
2019/05/10	1	30.50	2	30.60	29.90	-1	860	-0.12%
2019/05/09	1	32.10	2	31.50	30.90	-1	841	-0.12%
2019/05/08	4	31.91	3	31.90	32.20	1	806	0.12%
2019/05/07	1	30.50	1	30.80	30.40	0	712	0.00%
2019/05/03	2	29.40	2	29.15	29.20	0	642	0.00%
2019/04/29	1	27.05	0	0.00	27.05	1	610	0.16%
2019/04/26	2	28.58	2	28.80	28.60	0	593	0.00%
2019/04/25	1	30.20	1	30.40	28.70	0	572	0.00%
2019/04/19	0.3	26.95	0	0.00	27.10	0.3	432	0.07%
2019/04/17	1	25.85	0	0.00	26.00	1	385	0.26%
2019/04/16	2	26.58	1	26.45	26.30	1	374	0.27%
2019/04/15	0	0.00	1	26.05	26.05	-1	332	-0.30%
2019/03/12	1	21.65	1	22.10	21.40	0	216	0.00%
2019/03/07	1	20.15	1	20.70	19.95	0	174	0.00%
2019/02/15	1	19.45	0	0.00	19.05	1	153	0.65%
2018/12/04	0	0.00	0.7	19.70	19.65	-0.7	254	-0.27%
2018/11/02	0	0.00	1	15.70	15.55	-1	440	-0.23%
2018/10/15	0	0.00	2	17.08	16.95	-2	530	-0.38%
2018/10/12	2	16.00	1	16.00	16.30	1	536	0.19%
2018/10/11	0	0.00	4	17.10	17.10	-4	539	-0.74%
2018/10/02	1	22.80	0	0.00	22.70	1	675	0.15%
2018/09/26	0	0.00	0.1	22.00	22.00	-0.1	677	-0.02%
2018/09/04	1	26.50	0	0.00	26.65	1	845	0.12%
2018/08/29	0	0.00	1	27.60	27.30	-1	940	-0.11%
2018/08/28	2	28.90	6	28.85	28.25	-4	961	-0.42%
2018/08/27	0	0.00	8	29.45	29.05	-8	975	-0.82%
2018/08/13	1	25.50	0	0.00	25.95	1	1,029	0.10%
2018/08/10	2	27.75	0	0.00	27.85	2	1,028	0.19%
2018/08/08	1	26.95	0	0.00	27.10	1	1,022	0.10%
2018/08/02	1	27.25	0	0.00	27.25	1	973	0.10%
2018/07/31	1	27.55	0	0.00	27.20	1	981	0.10%
2018/07/30	0	0.00	5	28.05	27.60	-5	984	-0.51%
2018/07/27	0	0.00	5	28.90	27.75	-5	980	-0.51%
2018/07/26	1	25.75	6	26.13	27.00	-5	959	-0.52%
2018/07/18	0	0.00	2	25.80	25.55	-2	1,006	-0.20%
2018/07/11	2	25.10	0	0.00	25.05	2	1,120	0.18%
2018/07/10	0	0.00	5	25.90	25.35	-5	1,151	-0.43%
2018/07/09	0	0.00	10	25.85	25.05	-10	1,185	-0.84%
2018/07/06	0	0.00	2	25.15	24.20	-2	1,184	-0.17%
2018/07/05	0	0.00	3	25.25	25.00	-3	1,197	-0.25%
2018/07/04	3	24.70	0	0.00	24.75	3	1,192	0.25%
2018/07/03	7	27.63	0	0.00	27.40	7	1,175	0.60%
2018/06/25	1	31.15	0	0.00	31.20	1	1,969	0.05%
2018/06/14	0	0.00	4	33.75	33.60	-4	2,580	-0.16%
2018/06/13	0	0.00	4	32.60	32.70	-4	2,572	-0.16%
2018/06/08	3	32.30	6	32.33	32.00	-3	2,752	-0.11%
2018/06/06	3	31.18	0	0.00	31.10	3	2,808	0.11%
2018/06/04	1	31.55	0	0.00	31.50	1	2,824	0.04%
2018/06/01	6	31.75	0	0.00	31.70	6	2,830	0.21%
2018/05/30	1	32.55	0	0.00	31.95	1	2,825	0.04%
2018/05/29	1	33.10	0	0.00	33.50	1	2,805	0.04%
2018/05/23	1	39.35	0	0.00	39.85	1	2,859	0.03%
2018/05/14	1	37.65	0	0.00	38.00	1	3,086	0.03%
2018/04/23	1	39.65	1	40.20	39.65	0	4,518	0.00%
2018/04/19	4	40.16	0	0.00	40.10	4	4,498	0.09%
2018/04/17	13	41.05	0	0.00	40.60	13	4,455	0.29%
2018/04/16	1	41.50	0	0.00	41.85	1	4,448	0.02%
2018/04/13	20	42.65	10	43.90	42.50	10	4,435	0.23%
2018/04/09	10	42.70	4	43.31	42.70	6	4,383	0.14%
2018/03/31	3	43.02	1	43.60	43.15	2	4,283	0.05%
2018/03/30	2	44.80	2	44.00	42.20	0	4,219	0.00%
2018/03/29	6	45.23	7	45.98	43.90	-1	4,000	-0.02%
2018/03/27	1	44.70	3	43.93	44.00	-2	3,607	-0.06%
2018/03/26	1	43.50	1	43.10	43.50	0	3,415	0.00%
2018/03/23	0	0.00	1	40.05	41.45	-1	3,237	-0.03%
2018/03/22	2	40.60	2	40.83	41.00	0	3,168	0.00%
2018/03/21	2	39.10	0	0.00	39.25	2	3,104	0.06%
2018/03/20	3	39.43	0	0.00	39.75	3	3,074	0.10%
2018/03/19	0	0.00	3	40.85	40.50	-3	3,038	-0.10%
2018/03/16	2	40.63	0	0.00	40.90	2	3,026	0.07%
2018/03/15	0	0.00	4	41.58	41.70	-4	2,990	-0.13%
2018/03/13	3	39.40	2	39.50	39.10	1	2,852	0.04%
2018/03/08	1	38.20	1	37.80	37.95	0	2,848	0.00%
2018/03/01	0	0.00	2	39.30	38.60	-2	2,900	-0.07%
2018/02/26	2	38.80	0	0.00	38.25	2	2,871	0.07%
2018/02/23	1	39.60	1	39.00	38.80	0	2,844	0.00%
2018/02/22	0	0.00	3	36.70	37.55	-3	2,784	-0.11%
2018/02/12	2	35.05	0	0.00	35.05	2	2,748	0.07%
2018/02/09	1	34.45	0	0.00	34.60	1	2,787	0.04%
2018/02/08	3	35.38	0	0.00	35.10	3	2,855	0.11%
2018/02/07	3	36.50	8	36.98	36.70	-5	3,143	-0.16%
2018/02/06	5	33.70	3	35.43	33.75	2	3,204	0.06%
2018/02/05	2	36.45	2	36.78	37.00	0	3,174	0.00%
2018/01/30	3	40.88	1	41.50	39.90	2	3,118	0.06%
2018/01/29	7	41.06	7	40.87	41.50	0	3,062	0.00%
2018/01/26	6	43.49	6	43.42	42.10	0	2,883	0.00%
2018/01/25	6	42.52	6	43.66	44.95	0	2,661	0.00%
2018/01/24	3	41.52	2	42.20	40.90	1	2,521	0.04%
2018/01/23	1	41.55	2	41.25	41.25	-1	2,463	-0.04%
2018/01/22	4	41.25	5	41.19	40.50	-1	2,433	-0.04%
2018/01/19	3	41.32	0	0.00	40.20	3	2,303	0.13%
2018/01/18	4	36.81	4	37.35	38.65	0	1,949	0.00%