富邦科技 (0052)-凱基-城中券商分點個股進出

台股 » 個股 » 富邦科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦科技

(0052)

可現股當沖

股價
156.00
漲跌
▼0.20
漲幅
-0.13%
成交量
246張
產業
上市
212人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦科技 (0052)籌碼相關－凱基-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中券商分點個股進出
凱基-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0.1	155.00	0	0.00	156.20	0.1	600	0.02%
2024/04/19	1	147.35	0	0.00	148.05	1	583	0.17%
2024/04/11	1	164.50	0	0.00	165.20	1	497	0.20%
2024/03/22	0.2	159.10	0	0.00	160.15	0.2	452	0.04%
2024/03/18	2	155.70	0	0.00	156.95	2	428	0.47%
2024/03/07	0	0.00	1	154.50	155.10	-1	359	-0.28%
2024/01/26	0	0.00	0	134.60	134.80	0	339	-0.01%
2024/01/19	0	0.00	1	130.95	131.80	-1	324	-0.31%
2023/12/27	0	0.00	1	129.10	129.25	-1	314	-0.32%
2023/12/26	0	0.00	1	127.50	127.95	-1	315	-0.32%
2023/12/25	0	0.00	1	127.00	127.10	-1	317	-0.31%
2023/12/20	0	0.00	0.7	126.30	126.70	-0.7	323	-0.20%
2023/12/14	0	0.00	0.2	125.80	126.25	-0.2	335	-0.06%
2023/11/14	8	121.65	1	121.95	121.70	7	264	2.65%
2023/11/06	0	0.00	1	118.40	118.15	-1	271	-0.37%
2023/10/20	0	0.00	0	116.83	116.85	0	278	-0.01%
2023/08/23	0	0.00	1	115.40	116.55	-1	294	-0.34%
2023/08/11	0	0.00	0.1	116.60	114.85	-0.1	323	-0.02%
2023/07/10	0	0.00	0.1	115.68	115.00	-0.1	292	-0.04%
2023/07/06	1	115.80	0	0.00	115.40	1	296	0.34%
2023/07/03	0	0.00	1	117.00	117.05	-1	279	-0.36%
2023/05/30	0	0.00	1	111.35	111.75	-1	302	-0.33%
2023/05/26	0	0.00	2	110.43	110.50	-2	298	-0.67%
2023/04/14	1	108.00	0	0.00	107.90	1	349	0.29%
2023/03/24	0	0.00	1	109.70	110.10	-1	359	-0.28%
2023/02/02	0	0.00	0.2	106.65	107.05	-0.2	327	-0.05%
2023/01/30	0.1	105.10	0	0.00	106.20	0.1	321	0.02%
2023/01/17	0.1	100.38	0	0.00	100.40	0.1	319	0.03%
2023/01/13	0	0.00	7	100.76	100.00	-7	322	-2.17%
2022/12/28	1	92.00	0	0.00	92.60	1	320	0.31%
2022/12/26	0	0.00	0	93.66	93.75	0	321	0.00%
2022/12/20	1	95.50	0	0.00	93.80	1	329	0.30%
2022/12/12	1	98.00	0	0.00	97.15	1	349	0.28%
2022/11/29	1	97.95	0	0.00	98.30	1	350	0.28%
2022/11/25	1	99.85	0	0.00	99.85	1	362	0.28%
2022/10/12	1	83.50	0	0.00	83.40	1	312	0.32%
2022/09/26	0.2	90.00	0	0.00	90.25	0.2	361	0.06%
2022/09/13	0	98.40	0	0.00	98.05	0	414	0.00%
2022/09/12	1	97.20	0	0.00	97.25	1	420	0.24%
2022/09/07	0.1	94.40	0	0.00	94.10	0.1	435	0.02%
2022/09/02	0.1	96.50	0	0.00	96.30	0.1	442	0.02%
2022/09/01	0.1	97.52	0	0.00	97.50	0.1	430	0.03%
2022/08/12	0	0.00	1	101.60	101.50	-1	479	-0.21%
2022/07/22	0	0.00	0.2	99.20	99.30	-0.2	560	-0.03%
2022/07/06	0.1	87.95	0	0.00	87.30	0.1	761	0.01%
2022/07/01	0.2	92.03	0	0.00	90.05	0.2	760	0.03%
2022/06/30	0.1	95.00	0	0.00	94.55	0.1	743	0.01%
2022/06/23	0.1	97.00	0	0.00	97.00	0.1	729	0.01%
2022/06/17	0.1	100.00	0	0.00	100.30	0.1	708	0.01%
2022/06/15	0.1	102.70	0	0.00	102.65	0.1	691	0.01%
2022/05/24	0.1	103.95	0	0.00	103.45	0.1	704	0.01%
2022/05/20	0	0.00	2	105.10	105.15	-2	702	-0.28%
2022/05/18	0	0.00	0.2	106.15	106.05	-0.2	699	-0.03%
2022/05/12	0.1	101.90	0	0.00	100.85	0.1	684	0.02%
2022/05/11	0.1	103.00	0	0.00	103.30	0.1	677	0.01%
2022/05/06	0.1	104.35	0	0.00	104.80	0.1	665	0.01%
2022/05/05	0.1	107.30	0	0.00	107.00	0.1	662	0.01%
2022/04/25	0.1	107.90	0	0.00	106.35	0.1	658	0.02%
2022/04/20	1	110.00	0	0.00	110.60	1	662	0.15%
2022/04/18	1.2	119.05	0	0.00	119.50	1.2	614	0.20%
2022/04/15	3	120.27	0	0.00	119.95	3	595	0.50%
2022/04/14	2	122.65	0	0.00	122.55	2	565	0.35%
2022/04/13	3	121.53	0	0.00	122.50	3	544	0.55%
2022/04/11	0.1	120.00	0	0.00	119.65	0.1	515	0.02%
2022/04/07	0.1	122.70	0	0.00	121.55	0.1	510	0.02%
2022/03/23	0	0.00	6	127.38	127.25	-6	531	-1.13%
2022/03/18	0	0.00	10	125.00	125.80	-10	545	-1.83%
2022/03/16	0	0.00	1	120.60	121.20	-1	543	-0.18%
2022/03/15	0.1	120.80	0	0.00	120.60	0.1	542	0.02%
2022/03/08	0.1	121.20	0	0.00	121.85	0.1	557	0.02%
2022/03/07	10.1	124.31	0	0.00	124.65	10.1	545	1.85%
2022/02/18	0	0.00	0.2	134.50	134.85	-0.2	576	-0.03%
2022/02/16	0	0.00	0.1	135.05	135.40	-0.1	583	-0.02%
2022/02/08	0	0.00	1	133.50	133.05	-1	606	-0.17%
2022/01/10	0	0.00	0.4	135.34	135.60	-0.4	544	-0.07%
2022/01/06	0	0.00	0.1	136.65	136.65	-0.1	537	-0.01%
2021/12/14	0	129.20	0	0.00	128.80	0	511	0.01%
2021/11/29	0	0.00	2	127.45	127.50	-2	565	-0.35%
2021/11/26	1	128.60	0	0.00	127.40	1	581	0.17%
2021/11/17	0	0.00	0.5	130.30	130.35	-0.5	593	-0.08%
2021/11/15	0	0.00	0.4	129.67	129.90	-0.4	606	-0.06%
2021/11/05	0	0.00	7	126.75	127.00	-7	611	-1.15%
2021/10/26	0	0.00	3	125.55	125.10	-3	647	-0.46%
2021/10/20	3	125.00	0	0.00	124.45	3	669	0.45%
2021/10/15	0	0.00	0.3	123.45	123.60	-0.3	683	-0.04%
2021/10/12	0	0.00	4	119.78	120.10	-4	726	-0.55%
2021/10/06	0.1	119.20	0	0.00	119.50	0.1	787	0.01%
2021/10/04	0.1	119.95	0	0.00	119.35	0.1	787	0.01%
2021/10/01	1.1	120.81	0	0.00	120.40	1.1	788	0.14%
2021/09/30	1	122.10	0	0.00	122.60	1	790	0.13%
2021/09/29	1	122.85	0	0.00	122.10	1	792	0.13%
2021/09/24	2	125.60	0	0.00	126.05	2	796	0.25%
2021/09/23	1	124.65	0	0.00	124.95	1	799	0.13%
2021/09/22	2	123.40	0	0.00	123.45	2	799	0.25%
2021/09/15	0.1	126.90	0	0.00	126.55	0.1	806	0.01%
2021/09/07	0	0.00	0	128.70	129.00	0	833	-0.01%
2021/09/02	0	0.00	0.1	127.70	126.85	-0.1	828	-0.01%
2021/08/31	0	0.00	7	125.75	127.05	-7	813	-0.86%
2021/08/30	0	0.00	4	125.44	126.25	-4	812	-0.49%
2021/08/24	1	121.80	0	0.00	121.25	1	812	0.12%
2021/08/20	2	117.60	0	0.00	117.60	2	822	0.24%
2021/08/19	0.1	119.92	0	0.00	118.30	0.1	817	0.01%
2021/08/17	1	121.90	0	0.00	121.20	1	827	0.12%
2021/08/13	0	0.00	0.1	123.15	122.55	-0.1	835	-0.01%
2021/08/11	2	124.48	0	0.00	124.35	2	840	0.24%
2021/08/09	0	0.00	0.6	125.00	126.00	-0.6	859	-0.06%
2021/07/29	0	0.00	1	123.70	124.15	-1	946	-0.11%
2021/07/28	2	122.00	0	0.00	122.65	2	953	0.21%
2021/07/21	2	123.53	0	0.00	123.85	2	987	0.20%
2021/07/19	3	124.60	0	0.00	124.45	3	1,005	0.30%
2021/07/16	0.1	126.55	0	0.00	126.45	0.1	991	0.01%
2021/07/14	0	0.00	2	128.40	128.50	-2	1,076	-0.19%
2021/07/13	0	0.00	10	127.25	127.40	-10	1,046	-0.96%
2021/06/21	0	0.00	1	122.75	122.70	-1	1,125	-0.09%
2021/06/18	0	0.00	0.2	126.40	126.20	-0.2	1,123	-0.02%
2021/06/04	0.1	123.80	0	0.00	123.95	0.1	1,153	0.01%
2021/06/03	0	0.00	4	124.75	124.50	-4	1,173	-0.34%
2021/06/01	4.1	125.35	0	0.00	125.10	4.1	1,191	0.34%
2021/05/31	1	123.95	1	124.00	125.05	0	1,212	0.00%
2021/05/20	1	117.80	0	0.00	117.55	1	1,294	0.08%
2021/05/18	1	119.25	0	0.00	119.50	1	1,330	0.08%
2021/05/14	0.1	116.55	0	0.00	116.15	0.1	1,354	0.01%
2021/05/12	1	112.80	0.1	111.40	115.50	1	1,364	0.07%
2021/05/11	0.1	119.90	0	0.00	119.05	0.1	1,365	0.01%
2021/05/06	0	0.00	1	124.10	123.55	-1	1,401	-0.07%
2021/05/05	1	124.75	0.2	124.45	123.15	0.8	1,404	0.06%
2021/05/04	0	0.00	0.3	124.03	125.00	-0.3	1,432	-0.02%
2021/05/03	0	0.00	2	126.45	126.00	-2	1,468	-0.14%
2021/04/28	1	128.85	0	0.00	128.90	1	1,524	0.07%
2021/04/26	0	0.00	2	128.68	129.30	-2	1,557	-0.13%
2021/04/20	1	126.65	0.5	126.85	127.10	0.5	1,556	0.03%
2021/04/16	2	128.35	0	0.00	128.95	2	1,516	0.13%
2021/04/07	1	128.40	0	0.00	129.00	1	1,529	0.07%
2021/03/25	1	122.10	0	0.00	123.00	1	1,501	0.07%
2021/03/24	0	123.15	0	0.00	122.75	0	1,495	0.00%
2021/03/23	0	125.00	0	0.00	124.75	0	1,495	0.00%
2021/03/22	0	0.00	0	124.95	124.50	0	1,498	0.00%
2021/03/19	0	124.20	0	0.00	123.90	0	1,501	0.00%
2021/03/15	0	126.20	0	0.00	126.30	0	1,533	0.00%
2021/03/10	1	122.80	0	0.00	122.90	1	1,538	0.06%
2021/03/09	2	122.33	0	0.00	123.00	2	1,526	0.13%
2021/03/08	3	125.93	0	0.00	123.85	3	1,511	0.20%
2021/03/02	0.2	128.50	0	0.00	127.05	0.2	1,477	0.01%
2021/02/26	1	127.70	0	0.00	127.50	1	1,483	0.07%
2021/02/24	1.2	130.67	0	0.00	130.00	1.2	1,459	0.08%
2021/02/22	0	0.00	1.1	135.77	134.30	-1.1	1,437	-0.07%
2021/02/19	2.1	134.10	7	134.71	134.60	-4.9	1,435	-0.34%
2021/02/05	0	0.00	0.1	130.70	130.20	-0.1	1,399	-0.01%
2021/02/04	0	128.85	0	0.00	128.80	0	1,388	0.00%
2021/02/02	7	129.96	0	0.00	129.60	7	1,367	0.51%
2021/02/01	1	123.15	1	125.00	125.25	0	1,345	0.00%
2021/01/28	0	0.00	3	124.00	123.80	-3	1,310	-0.23%
2021/01/26	0.2	128.45	0	0.00	126.50	0.2	1,294	0.02%
2021/01/25	0	131.00	0	0.00	130.10	0	1,268	0.00%
2021/01/22	3	135.27	0	0.00	135.90	3	1,230	0.24%
2021/01/20	0	0.00	6	130.18	130.65	-6	1,171	-0.51%
2021/01/19	4	127.38	0	0.00	128.50	4	1,152	0.35%
2021/01/18	0	0.00	0.1	124.05	124.15	-0.1	1,149	-0.01%
2021/01/15	2	126.55	0	0.00	123.70	2	1,154	0.17%
2021/01/13	0.1	124.30	0.1	124.30	125.00	-0.1	1,141	0.00%
2021/01/05	0.1	112.00	0	0.00	112.90	0.1	1,142	0.01%
2020/12/25	0	107.10	0	0.00	106.50	0	1,132	0.00%
2020/12/15	0.1	105.86	1	104.95	105.00	-0.9	1,154	-0.08%
2020/12/10	1	106.80	3.1	106.77	107.05	-2.1	1,137	-0.18%
2020/12/09	3	108.90	0	0.00	108.95	3	1,121	0.27%
2020/12/07	9.1	106.68	0	0.00	107.20	9.1	1,094	0.83%
2020/12/04	1	103.80	1	104.15	104.90	0	1,078	0.00%
2020/12/03	0	0.00	1	103.00	103.00	-1	1,069	-0.09%
2020/12/02	1	102.80	0	0.00	103.20	1	1,060	0.09%
2020/11/27	0.1	101.50	0	0.00	101.65	0.1	1,023	0.01%
2020/11/25	0.1	102.30	0	102.30	101.30	0.1	1,001	0.01%
2020/11/24	0	0.00	1	103.50	102.25	-1	983	-0.10%
2020/11/23	1	101.90	0	0.00	102.55	1	971	0.10%
2020/11/16	3	97.40	1	97.00	99.00	2	903	0.22%
2020/11/13	0	0.00	0.1	95.05	94.95	-0.1	886	-0.02%
2020/11/11	0.1	94.25	0	0.00	94.20	0.1	866	0.01%
2020/11/06	0	0.00	1	94.15	93.70	-1	835	-0.12%
2020/11/03	0	91.90	0	0.00	92.00	0	799	0.00%
2020/11/02	2	90.00	0	0.00	91.00	2	791	0.25%
2020/10/20	0	0.00	5	94.50	94.15	-5	681	-0.73%
2020/10/16	5	94.90	0	0.00	93.45	5	649	0.77%
2020/10/14	1	95.35	0	0.00	95.55	1	615	0.16%
2020/10/13	0	0.00	5	96.47	96.50	-5	599	-0.83%
2020/10/12	0	0.00	1	95.35	95.75	-1	581	-0.17%
2020/10/08	0	0.00	1	93.45	93.50	-1	560	-0.18%
2020/10/06	0	0.00	2	91.00	90.95	-2	529	-0.38%
2020/09/25	1	88.00	0	0.00	87.85	1	462	0.22%
2020/09/24	5	88.73	0	0.00	88.15	5	448	1.12%
2020/09/18	0	0.00	3	91.95	92.25	-3	388	-0.77%
2020/08/31	3	88.58	2	90.10	88.15	1	308	0.32%
2020/08/25	1	89.30	0	0.00	89.60	1	286	0.35%
2020/08/20	0	0.00	1	85.25	86.05	-1	275	-0.36%
2020/08/19	0	0.00	2	89.45	89.10	-2	265	-0.75%
2020/08/13	0	0.00	1	89.65	89.40	-1	253	-0.39%
2020/08/12	1	88.65	0	0.00	88.45	1	250	0.40%
2020/08/10	0	0.00	2	91.55	91.30	-2	239	-0.83%
2020/08/07	2	90.58	2	91.55	90.80	0	237	0.00%
2020/08/06	2	91.68	0	0.00	91.60	2	234	0.85%
2020/08/05	2	91.00	0	0.00	90.50	2	227	0.88%
2020/08/03	2	87.98	0	0.00	87.90	2	219	0.91%
2020/06/12	0	0.00	1	67.55	68.10	-1	163	-0.61%
2020/06/08	0	0.00	1	68.80	69.20	-1	164	-0.61%
2020/05/28	1	64.00	0	0.00	63.55	1	167	0.60%
2020/05/22	1	62.80	0	0.00	63.10	1	169	0.59%
2020/02/26	1	68.60	0	0.00	68.60	1	132	0.76%
2020/01/02	3	73.30	0	0.00	73.30	3	120	2.50%
2019/12/17	0	0.00	1	73.50	73.85	-1	118	-0.85%
2019/12/10	1	68.40	0	0.00	68.30	1	116	0.86%