加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大MSCI金融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大MSCI金融

(0055)
可現股當沖
  • 股價
    27.72
  • 漲跌
    ▲0.04
  • 漲幅
    +0.14%
  • 成交量
    174張
  • 產業
    上市

  • 150人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
元大MSCI金融 (0055)籌碼相關－凱基-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中 券商分點個股進出

凱基-城中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1900.00327.4527.54-3389-0.77%
2024/06/0600.000.126.4626.67-0.1456-0.02%
2024/06/0400.000.126.2726.29-0.1484-0.02%
2024/05/300.126.1100.0025.940.14980.01%
2024/05/240.126.5800.0026.500.14940.01%
2024/05/17026.650.426.8326.95-0.4494-0.08%
2024/05/160.126.86126.8026.80-1490-0.19%
2024/05/150.126.5200.0026.620.14970.01%
2024/05/14026.3500.0026.2904940.01%
2024/05/130.126.5800.0026.530.14920.02%
2024/05/100.126.5100.0026.620.14860.02%
2024/05/0900.001026.0425.90-10471-2.12%
2024/05/0600.000.226.2526.23-0.2461-0.04%
2024/05/030.125.7900.0025.680.14460.01%
2024/05/020.125.6500.0025.630.14390.02%
2024/04/300.125.6500.0025.600.14350.02%
2024/03/2600.00325.2725.30-3335-0.89%
2024/02/2700.00123.7523.75-1214-0.47%
2024/01/02624.0900.0024.1361933.11%
2023/08/1500.00123.5523.41-1245-0.41%
2023/07/0400.00123.2523.22-1173-0.58%
2023/02/0100.00122.4022.40-1238-0.42%
2022/12/20121.5000.0021.4612310.43%
2022/10/050.121.7300.0021.660.12470.02%
2022/10/030.121.3600.0021.260.12540.04%
2022/09/30021.6200.0021.5702520.01%
2022/08/1600.000.324.0124.08-0.3423-0.08%
2022/08/0900.00123.1723.36-1431-0.23%
2022/08/0800.00222.7023.04-2427-0.47%
2022/08/0400.00222.5422.55-2444-0.45%
2022/08/0200.00522.4322.59-5463-1.08%
2022/07/2800.00222.6322.64-2494-0.40%
2022/07/13221.7800.0021.9025700.35%
2022/07/0500.00122.4022.50-1702-0.14%
2022/06/30222.5000.0022.9127950.25%
2022/06/2200.000.323.1823.21-0.3827-0.04%
2022/06/20523.1800.0022.7658080.62%
2022/06/0800.00124.0124.00-1807-0.12%
2022/06/0700.00123.9523.97-1811-0.12%
2022/05/3000.00523.7924.00-5869-0.58%
2022/05/20223.2700.0023.2129290.22%
2022/05/19223.1400.0023.1329310.21%
2022/05/17323.0200.0023.0039270.32%
2022/05/0500.00126.0525.70-1980-0.10%
2022/04/27225.9400.0026.1021,1250.18%
2022/04/25126.0200.0026.1911,1490.09%
2022/04/20226.1500.0026.3721,3100.15%
2022/04/1800.00426.2226.23-41,377-0.29%
2022/04/12127.3000.0027.2811,3260.08%
2022/04/11127.8000.0027.6011,3130.08%
2022/04/07427.2000.0027.2041,2830.31%
2022/03/2300.001.526.4026.46-1.51,195-0.12%
2022/03/1600.00224.9825.10-21,155-0.17%
2022/03/15224.7000.0024.7121,1570.17%
2022/03/0800.00224.0424.11-21,162-0.17%
2022/02/25125.3000.0025.3511,1940.08%
2022/02/1800.00126.1826.19-11,320-0.08%
2022/02/1700.00126.2926.20-11,329-0.08%
2022/02/1500.00226.1326.05-21,337-0.15%
2022/02/1000.00126.1726.26-11,323-0.08%
2022/02/0900.00726.2726.31-71,313-0.53%
2022/02/08125.96526.2326.27-41,295-0.31%
2022/01/25325.0000.0025.0031,2170.25%
2022/01/21125.3500.0025.3211,1260.09%
2022/01/17325.9200.0025.8331,0010.30%
2022/01/14125.9500.0026.1019590.10%
2022/01/111125.67225.5525.6997771.16%
2021/12/06223.9800.0024.0325390.37%
2021/11/26123.8000.0023.7814780.21%
2021/11/2500.00524.0724.14-5442-1.13%
2021/11/22124.1000.0024.0514130.24%
2021/11/19624.3100.0024.1963891.54%
2021/11/18125.13325.2525.26-2310-0.64%
2021/11/1200.000.524.1524.25-0.5183-0.27%
2021/10/210.223.9000.0023.900.21720.09%
2021/10/12023.2800.0023.3302090.01%
2021/10/0700.000.323.5423.52-0.3207-0.12%
2021/09/2800.00123.7423.79-1212-0.47%
2021/09/270.323.9000.0023.830.32110.12%
2021/09/010.423.6500.0023.660.41970.21%
2021/08/310.123.5600.0023.710.11960.06%
2021/08/03122.2200.0022.2512330.43%
2021/07/0700.00121.3521.34-1258-0.39%
2021/06/211020.7900.0020.75102663.75%
2021/05/2800.00121.0021.06-1318-0.31%
2021/05/17119.7000.0019.7213130.32%
2021/04/14719.8600.0019.8271903.67%
2021/01/261017.7500.0017.60101586.32%
2021/01/2000.00117.8617.70-1153-0.65%
2021/01/0600.00518.0718.00-5128-3.89%
2020/12/2200.002.217.6617.70-2.2118-1.83%
2020/11/2600.00017.9017.850940.00%
2020/11/25018.2000.0017.830940.00%
2020/11/1700.00218.5318.53-280-2.48%
2020/08/2600.00218.2018.19-260-3.32%
2020/08/25118.2000.0018.191601.65%
2020/07/3000.00618.0318.14-664-9.24%
2020/07/24218.0500.0018.062503.93%
2020/07/1500.00718.1818.20-751-13.60%
2020/07/14318.2100.0018.203525.76%
2020/07/13318.2000.0018.213535.66%
2020/06/1800.00217.8017.81-256-3.55%
2020/06/1700.00617.7817.90-657-10.46%
2020/06/1600.00217.8917.87-259-3.35%
2020/06/1500.00517.6517.61-562-7.99%
2020/06/1200.000.117.6217.62-0.162-0.14%
2020/05/1900.002016.9917.10-2071-27.97%
2020/03/19114.0000.0014.001591.67%
2020/03/13116.0000.0016.501541.84%
2020/03/09118.0000.0018.061591.68%
2020/03/02118.5000.0018.441571.73%
2019/12/27119.0000.0019.021671.48%
2019/12/1300.00518.8718.89-569-7.18%
2019/11/19819.6000.0019.5986113.09%
2019/11/131419.5600.0019.57145923.70%
2019/10/24218.9100.0018.972484.14%
2019/10/0800.00118.6818.65-148-2.07%
2019/07/2200.00118.5818.58-1151-0.66%
2019/06/1900.00118.0518.14-1179-0.56%
2019/02/1800.00416.8516.88-4199-2.01%
2018/11/2300.000.618.8617.10-0.6274-0.22%
2018/11/22117.3100.0017.1512670.37%
2018/11/20117.9800.0017.9512430.41%
2018/11/19518.00518.0018.0402270.00%
2018/06/1400.00317.5517.53-374-4.00%
2018/04/2500.00216.9016.94-279-2.51%
2018/04/2400.00616.9816.99-682-7.30%
2018/04/1900.00416.8216.93-482-4.85%
2018/04/1600.001716.8816.87-1786-19.57%
2018/01/1000.00116.9516.97-1182-0.55%
誰是下一檔0050？潛力ETF追追追UDN聯合新聞網－2019/11/21
今年台股大漲小回，國內第1檔ETF「元大台灣50」（0050）自成立來累積報酬率已超過三倍，反映長期投資台股的良好績效。伴隨0050走揚，市場也期待下一檔接棒0050的ETF誕生，綜觀台股琳瑯滿目的ETF，哪一檔最有機會複製或跑贏0050呢？台股示意圖。 報系資料照 分享 facebook <!-- /.photo_pop --> <!-- /.p...詳全文
富邦金融12月13日終止上市 金融股ETF剩一檔UDN聯合新聞網－2019/11/20
富邦投信繼富邦發達（0058）因規模大幅縮減決定下市，最新再申請富邦金融（0059）也終止上市。證交所指出，富邦金融已申...富邦金融已申請終止掛牌，將自12月13日起終止上市。 聯合報系資料照片 分享 facebook <!-- /.photo_pop --> <!-- /.photo -->富邦投信繼富邦發達（0058）因規模大幅縮減決定下市，...詳全文
30檔ETF將除息 最高配息率9%UDN聯合新聞網－2019/11/10
國內ETF市場監管趨嚴，規模和發行表現放緩，整體配息水準也出現穩定趨勢；據統計，ETF新一波除息秀即將於15日起開跑，到...國內ETF市場監管趨嚴，規模和發行表現放緩，整體配息水準也出現穩定趨勢；據統計，ETF新一波除息秀即將於15日起開跑，到月底有30檔ETF將除息，其中在累積配息、資本利得等挹注下，共20檔ETF潛在配息率逾3%，最高一檔更衝上9%。近...詳全文
元大MSCI金融 相關文章
元大MSCI金融 相關影音