元大上證50 (006206)-凱基-城中券商分點個股進出

台股 » 個股 » 元大上證50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大上證50

(006206)

可現股當沖

股價
29.35
漲跌
▼0.09
漲幅
-0.31%
成交量
181張
產業
上市0.00%
127人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大上證50 (006206)籌碼相關－凱基-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中券商分點個股進出
凱基-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	5	29.32	29.44	-5	264	-1.89%
2024/04/29	0	0.00	1	29.37	29.33	-1	302	-0.33%
2024/04/18	5	28.70	0	0.00	28.70	5	323	1.55%
2024/04/16	0	0.00	2	28.22	28.37	-2	320	-0.62%
2024/04/15	2	28.31	0	0.00	28.29	2	317	0.63%
2024/02/21	0	0.00	1	27.20	27.97	-1	396	-0.25%
2024/01/19	10	25.74	0	0.00	25.57	10	292	3.41%
2023/12/20	1	25.82	0	0.00	25.84	1	192	0.52%
2023/12/01	1	27.23	0	0.00	27.15	1	121	0.82%
2023/08/16	1	28.90	0	0.00	28.96	1	172	0.58%
2023/07/25	0	0.00	1	29.51	29.62	-1	119	-0.83%
2023/06/07	1	28.04	0	0.00	28.04	1	171	0.58%
2023/04/25	10	29.80	0	0.00	29.84	10	179	5.58%
2023/02/15	0	0.00	1	31.32	31.39	-1	95	-1.05%
2023/02/13	1	31.38	0	0.00	31.40	1	94	1.06%
2022/12/09	1	30.20	0	0.00	30.33	1	85	1.16%
2022/12/07	0	0.00	1	30.14	30.44	-1	84	-1.19%
2022/12/05	1	29.68	0	0.00	29.88	1	83	1.20%
2022/04/20	0	0.00	1	32.62	32.42	-1	141	-0.71%
2022/04/13	1	33.30	0	0.00	33.00	1	139	0.72%
2022/03/09	3	33.29	0	0.00	32.60	3	171	1.75%
2022/01/07	0	0.00	2	35.37	35.38	-2	192	-1.04%
2021/08/24	0	0.00	5	34.61	34.65	-5	373	-1.34%
2021/08/20	5	33.61	0	0.00	33.57	5	383	1.30%
2021/07/13	0	0.00	3	37.34	37.22	-3	428	-0.70%
2021/06/11	5	39.19	0	0.00	39.22	5	427	1.17%
2021/06/08	0	0.00	10	39.18	39.04	-10	435	-2.30%
2021/05/19	0	0.00	3	38.55	38.47	-3	625	-0.48%
2021/03/29	25	38.79	25	38.90	38.82	0	808	0.00%
2021/03/02	1	40.96	0	0.00	40.00	1	1,178	0.08%
2021/02/26	1	41.00	0	0.00	40.64	1	1,174	0.09%
2021/02/22	5	43.00	0	0.00	42.95	5	1,040	0.48%
2021/02/18	5	43.90	0	0.00	44.21	5	1,019	0.49%
2021/02/17	0	0.00	5	44.88	44.90	-5	998	-0.50%
2021/02/05	0	0.00	5	41.93	41.80	-5	982	-0.51%
2021/01/26	5	41.68	0	0.00	41.63	5	948	0.53%
2021/01/25	0	0.00	5	42.21	42.25	-5	938	-0.53%
2021/01/07	0	0.00	2	40.96	41.05	-2	908	-0.22%
2021/01/04	0	0.00	15	39.96	39.79	-15	872	-1.72%
2020/12/02	4	39.00	0	0.00	39.00	4	482	0.83%
2020/12/01	6	38.19	0	0.00	38.80	6	473	1.27%
2020/11/30	0	0.00	20	38.98	38.65	-20	480	-4.16%
2020/11/26	0	0.00	0	36.19	37.70	0	464	0.00%
2020/11/25	0	38.00	0	0.00	37.62	0	510	0.00%
2020/11/24	10	37.78	0	0.00	37.74	10	513	1.95%
2020/11/23	0	0.00	18	37.95	38.12	-18	516	-3.49%
2020/11/18	0	0.00	5	37.59	37.59	-5	512	-0.98%
2020/11/09	0	0.00	6	37.55	37.60	-6	552	-1.09%
2020/11/05	0	0.00	15	36.70	36.50	-15	562	-2.67%
2020/11/03	0	0.00	4	35.59	35.73	-4	574	-0.70%
2020/11/02	5	35.38	0	0.00	35.26	5	579	0.86%
2020/10/15	0	0.00	10	36.40	36.40	-10	637	-1.57%
2020/10/12	0	0.00	6	36.24	36.27	-6	706	-0.85%
2020/09/22	0	0.00	2	35.57	35.70	-2	1,035	-0.19%
2020/09/18	3	35.50	0	0.00	35.99	3	1,047	0.29%
2020/09/02	5	36.03	0	0.00	36.21	5	1,057	0.47%
2020/09/01	15	36.07	4	36.15	36.24	11	1,077	1.02%
2020/08/31	0	0.00	15	36.62	36.49	-15	1,085	-1.38%
2020/08/27	0	0.00	5	35.33	35.30	-5	1,045	-0.48%
2020/08/25	0	0.00	5	35.70	35.53	-5	1,052	-0.48%
2020/08/20	15	34.95	0	0.00	34.94	15	1,072	1.40%
2020/08/17	0	0.00	5	36.22	36.22	-5	1,075	-0.46%
2020/08/13	0	0.00	2	34.72	34.72	-2	1,062	-0.19%
2020/08/12	7	34.52	0	0.00	34.27	7	1,057	0.66%
2020/08/11	0	0.00	5	35.37	35.37	-5	1,058	-0.47%
2020/08/03	0	0.00	4	34.43	34.49	-4	1,013	-0.39%
2020/07/31	4	33.60	4	33.98	33.98	0	1,001	0.00%
2020/07/24	4	33.63	0	0.00	33.65	4	1,016	0.39%
2020/07/21	0	0.00	8	34.90	34.85	-8	956	-0.84%
2020/07/17	4	33.75	0	0.00	33.75	4	918	0.44%
2020/07/16	2	35.40	0	0.00	34.16	2	895	0.22%
2020/07/15	0	0.00	1	35.70	35.47	-1	884	-0.11%
2020/07/14	2	35.63	0	0.00	35.45	2	866	0.23%
2020/07/09	0	0.00	5	36.34	36.49	-5	802	-0.62%
2020/07/06	0	0.00	10	34.99	34.89	-10	677	-1.48%
2020/07/01	0	0.00	1	31.09	31.40	-1	568	-0.18%
2020/06/30	0.8	30.74	0	0.00	30.89	0.8	553	0.14%
2020/06/04	0	0.00	10	30.95	30.64	-10	467	-2.14%
2020/05/08	0	0.00	2	30.65	30.75	-2	461	-0.43%
2020/04/22	0	0.00	10	29.60	29.85	-10	536	-1.86%
2020/04/21	0.3	29.68	0	0.00	29.68	0.3	535	0.07%
2020/03/24	0	0.00	5	28.30	28.30	-5	532	-0.94%
2020/03/23	5	27.22	5	27.65	27.55	0	531	0.00%
2020/03/20	0	0.00	5	28.20	28.07	-5	539	-0.93%
2020/03/19	10	28.10	2	28.09	27.50	8	539	1.48%
2020/03/17	0	0.00	2	29.09	29.15	-2	525	-0.38%
2020/03/13	10	29.20	14	30.05	30.50	-4	517	-0.77%
2020/03/10	0	0.00	5	31.89	31.95	-5	489	-1.02%
2020/02/27	0	0.00	2	31.82	31.76	-2	444	-0.45%
2020/02/25	0	0.00	24	31.62	31.70	-24	435	-5.51%
2020/02/20	0	0.00	20	32.00	32.09	-20	408	-4.89%
2020/02/18	0	0.00	47	31.89	31.73	-47	399	-11.78%
2020/02/05	0	0.00	25	30.44	30.65	-25	390	-6.41%
2020/02/03	1	29.90	0	0.00	29.79	1	352	0.28%
2020/01/07	2	33.68	0	0.00	33.66	2	268	0.74%
2020/01/06	1	33.52	0	0.00	33.73	1	274	0.36%
2020/01/02	0	0.00	3	33.80	33.81	-3	261	-1.15%
2019/12/30	0	0.00	5	33.47	33.47	-5	257	-1.94%
2019/12/25	5	32.70	0	0.00	32.75	5	256	1.95%
2019/12/12	0	0.00	2	32.35	32.35	-2	242	-0.82%
2019/11/12	5	32.77	0	0.00	32.77	5	297	1.68%
2019/11/11	5	32.91	0	0.00	32.94	5	295	1.69%
2019/10/15	10	33.23	0	0.00	33.20	10	331	3.02%
2019/10/14	0	0.00	2	33.46	33.35	-2	329	-0.61%
2019/09/10	10	33.20	0	0.00	33.20	10	462	2.16%
2019/09/09	0	0.00	5	33.68	33.40	-5	466	-1.07%
2019/09/06	0	0.00	1	33.16	33.21	-1	470	-0.21%
2019/09/05	0	0.00	11	33.24	33.22	-11	464	-2.37%
2019/08/26	5	32.16	0	0.00	32.08	5	489	1.02%
2019/08/23	0	0.00	5	32.79	32.79	-5	492	-1.01%
2019/08/21	0	0.00	5	32.55	32.55	-5	580	-0.86%
2019/08/20	0	0.00	5	32.52	32.52	-5	582	-0.86%
2019/08/05	20	32.27	0	0.00	32.09	20	598	3.34%
2019/08/02	10	32.36	10	32.60	32.54	0	637	0.00%
2019/08/01	10	33.14	0	0.00	33.13	10	640	1.56%
2019/07/26	0	0.00	5	33.73	33.75	-5	689	-0.73%
2019/07/22	1	33.20	0	0.00	33.34	1	714	0.14%
2019/07/03	0	0.00	3	34.05	34.00	-3	889	-0.34%
2019/07/01	0	0.00	5	34.33	34.33	-5	950	-0.53%
2019/06/27	0	0.00	1	33.60	33.51	-1	969	-0.10%
2019/06/26	0	0.00	8	33.17	33.16	-8	1,032	-0.78%
2019/06/20	0	0.00	5	33.51	33.51	-5	1,041	-0.48%
2019/06/19	0	0.00	5	32.80	32.80	-5	1,011	-0.49%
2019/06/17	0	0.00	2	32.03	32.10	-2	1,047	-0.19%
2019/06/13	0	0.00	1	32.04	31.95	-1	1,100	-0.09%
2019/05/06	15	32.23	0	0.00	31.82	15	1,931	0.78%
2019/05/03	5	33.57	0	0.00	33.80	5	1,900	0.26%
2019/04/24	10	34.20	0	0.00	34.20	10	1,963	0.51%
2019/04/22	10	34.27	0	0.00	34.29	10	1,963	0.51%
2019/04/17	0	0.00	16	34.76	34.81	-16	1,936	-0.83%
2019/04/16	10	33.67	10	34.43	34.53	0	1,905	0.00%
2019/04/15	0	0.00	15	34.41	34.24	-15	1,892	-0.79%
2019/04/12	10	33.48	0	0.00	33.48	10	1,888	0.53%
2019/04/11	5	33.68	0	0.00	33.76	5	1,891	0.26%
2019/04/10	0	0.00	15	34.06	34.10	-15	1,871	-0.80%
2019/04/09	0	0.00	25	34.20	34.19	-25	1,861	-1.34%
2019/04/08	0	0.00	5	34.12	33.90	-5	1,849	-0.27%
2019/04/03	0	0.00	1	33.30	33.25	-1	1,811	-0.06%
2019/04/01	0	0.00	10	33.25	33.25	-10	1,791	-0.56%
2019/03/29	0	0.00	10	32.42	32.42	-10	1,767	-0.57%
2019/03/26	5	31.25	0	0.00	31.25	5	1,742	0.29%
2019/03/25	5	31.48	0	0.00	31.59	5	1,743	0.29%
2019/03/22	10	32.16	0	0.00	32.06	10	1,732	0.58%
2019/03/18	0	0.00	8	32.20	32.20	-8	1,661	-0.48%
2019/03/13	0	0.00	2	31.29	31.52	-2	1,573	-0.13%
2019/03/12	0	0.00	5	31.70	31.70	-5	1,535	-0.33%
2019/03/08	10	31.00	10	31.15	31.07	0	1,504	0.00%
2019/03/07	5	31.98	4	32.24	31.99	1	1,478	0.07%
2019/03/06	1	32.44	20	32.51	32.51	-19	1,438	-1.32%
2019/03/05	25	32.59	0	0.00	32.49	25	1,406	1.78%
2019/03/04	0	0.00	36	33.02	33.18	-36	1,343	-2.68%
2019/02/27	0	0.00	10	32.09	32.09	-10	1,241	-0.81%
2019/02/26	0	0.00	11	31.82	31.84	-11	1,215	-0.90%
2019/02/25	0	0.00	5	31.39	31.39	-5	1,106	-0.45%
2019/02/22	5	29.42	0	0.00	29.56	5	1,054	0.47%
2019/02/21	0	0.00	5	30.05	30.05	-5	1,053	-0.47%
2019/02/18	2	29.05	5	29.38	29.40	-3	805	-0.37%
2019/02/15	6	28.95	0	0.00	28.83	6	792	0.76%
2019/02/14	0	0.00	5	29.40	29.40	-5	800	-0.62%
2019/02/13	0	0.00	5	29.13	29.13	-5	785	-0.64%
2019/02/11	0	0.00	6	28.73	28.71	-6	784	-0.77%
2019/01/29	6	27.82	40	27.96	28.13	-34	779	-4.36%
2019/01/25	0	0.00	5	28.10	28.11	-5	794	-0.63%
2019/01/21	1	27.92	0	0.00	27.84	1	846	0.12%
2019/01/18	0	0.00	9	27.61	27.61	-9	886	-1.01%
2019/01/17	0	0.00	1	27.48	27.48	-1	932	-0.11%
2019/01/16	0	0.00	5	27.30	27.30	-5	941	-0.53%
2019/01/11	0	0.00	5	27.00	26.99	-5	1,049	-0.48%
2019/01/09	0	0.00	10	26.74	26.74	-10	1,092	-0.92%
2019/01/03	1	25.82	0	0.00	25.62	1	1,136	0.09%
2018/12/22	2	25.90	0	0.00	25.69	2	1,175	0.17%
2018/12/21	1	25.94	0	0.00	25.95	1	1,198	0.08%
2018/12/20	36	26.49	0	0.00	26.22	36	1,191	3.02%
2018/12/17	2	27.41	0	0.00	27.46	2	1,207	0.17%
2018/12/14	0	0.00	1	27.55	27.60	-1	1,214	-0.08%
2018/12/13	1	27.91	0	0.00	27.96	1	1,235	0.08%
2018/12/03	0	0.00	10	28.23	28.21	-10	1,234	-0.81%
2018/11/26	5	27.22	0	0.00	27.22	5	1,206	0.41%
2018/11/21	0	0.00	1	27.73	27.69	-1	1,212	-0.08%
2018/11/20	8	27.82	0	0.00	27.75	8	1,234	0.65%
2018/11/19	0	0.00	5	28.08	28.02	-5	1,233	-0.41%
2018/11/12	1	27.42	0	0.00	27.48	1	1,258	0.08%
2018/11/09	15	27.50	0	0.00	27.47	15	1,275	1.18%
2018/11/08	1	28.19	0	0.00	28.10	1	1,291	0.08%
2018/11/06	12	27.97	0	0.00	27.99	12	1,307	0.92%
2018/11/02	0	0.00	5	28.59	28.50	-5	1,301	-0.38%
2018/11/01	0	0.00	15	27.81	28.02	-15	1,294	-1.16%
2018/10/29	15	27.56	0	0.00	27.11	15	1,278	1.17%
2018/10/25	5	27.74	1	27.76	27.76	4	1,191	0.34%
2018/10/24	1	27.90	0	0.00	28.21	1	1,160	0.09%
2018/10/23	6	28.16	0	0.00	28.14	6	1,142	0.52%
2018/10/22	1	28.64	0	0.00	28.76	1	1,107	0.09%
2018/10/19	0	0.00	10	27.07	27.07	-10	1,057	-0.95%
2018/10/18	10	26.88	0	0.00	26.81	10	1,020	0.98%
2018/10/12	0	0.00	6	27.66	27.61	-6	1,008	-0.59%
2018/10/11	6	27.22	0	0.00	27.20	6	1,010	0.59%
2018/10/03	0	0.00	1	28.70	28.70	-1	946	-0.11%
2018/09/21	2	28.80	0	0.00	28.87	2	1,006	0.20%
2018/08/28	10	28.64	0	0.00	28.55	10	1,236	0.81%
2018/08/23	0	0.00	1	27.87	27.76	-1	1,220	-0.08%
2018/08/03	3	27.67	0	0.00	27.60	3	1,284	0.23%
2018/08/02	12	27.80	0	0.00	27.61	12	1,298	0.92%
2018/07/27	2	28.80	0	0.00	28.83	2	1,340	0.15%
2018/07/26	2	29.23	0	0.00	28.93	2	1,341	0.15%
2018/07/06	2	27.59	0	0.00	27.68	2	1,396	0.14%
2018/07/03	0	0.00	20	27.07	27.25	-20	1,395	-1.43%
2018/06/20	0	0.00	20	29.99	30.23	-20	1,443	-1.39%
2018/06/19	5	30.60	0	0.00	30.51	5	1,454	0.34%
2018/06/13	0	0.00	5	31.17	31.12	-5	1,454	-0.34%
2018/06/11	2	30.90	0	0.00	30.90	2	1,439	0.14%
2018/06/08	5	31.04	0	0.00	30.89	5	1,455	0.34%
2018/06/07	4	31.33	0	0.00	31.33	4	1,432	0.28%
2018/06/05	0	0.00	1	31.21	31.35	-1	1,442	-0.07%
2018/05/31	1	30.92	0	0.00	30.99	1	1,487	0.07%
2018/05/29	0	0.00	1	31.27	30.99	-1	1,512	-0.07%
2018/05/23	6	31.72	0	0.00	31.64	6	1,616	0.37%
2018/05/17	3	31.92	0	0.00	31.85	3	1,799	0.17%
2018/05/16	11	32.00	0	0.00	32.06	11	1,892	0.58%
2018/05/15	1	32.10	0	0.00	32.05	1	1,944	0.05%
2018/05/10	5	31.81	0	0.00	31.83	5	2,175	0.23%
2018/05/02	0	0.00	1	31.27	30.88	-1	2,377	-0.04%
2018/04/17	0	0.00	20	31.09	31.01	-20	2,693	-0.74%
2018/04/16	8	31.42	0	0.00	31.19	8	2,709	0.30%
2018/04/13	5	31.90	0	0.00	31.83	5	2,697	0.19%
2018/04/12	5	32.01	0	0.00	32.01	5	2,709	0.18%
2018/04/11	10	32.15	0	0.00	32.30	10	2,720	0.37%
2018/03/29	2	31.20	0	0.00	31.44	2	2,793	0.07%
2018/03/28	10	31.34	0	0.00	31.34	10	2,790	0.36%
2018/03/27	0	0.00	10	31.94	31.98	-10	2,776	-0.36%
2018/03/21	5	33.47	0	0.00	33.47	5	2,659	0.19%
2018/03/20	5	33.00	0	0.00	33.17	5	2,633	0.19%
2018/03/09	10	33.25	0	0.00	33.30	10	2,831	0.35%
2018/03/05	3	33.00	11	33.01	32.84	-8	3,035	-0.26%
2018/03/02	10	33.13	5	33.22	33.05	5	3,044	0.16%
2018/03/01	26	33.55	16	33.33	33.50	10	3,041	0.33%
2018/02/27	21	34.13	0	0.00	34.03	21	3,042	0.69%
2018/02/26	5	34.30	0	0.00	34.29	5	3,107	0.16%
2018/02/23	13	34.10	0	0.00	33.96	13	3,117	0.42%
2018/02/22	0	0.00	5	33.80	33.81	-5	3,092	-0.16%
2018/02/21	12	33.26	0	0.00	33.72	12	3,138	0.38%
2018/02/09	10	32.01	0	0.00	31.95	10	3,194	0.31%
2018/02/08	23	34.42	44	34.45	33.89	-21	3,139	-0.67%
2018/02/07	20	36.26	6	35.44	35.53	14	3,079	0.45%
2018/02/06	15	35.83	10	35.80	35.77	5	3,023	0.17%
2018/02/05	49	35.53	52	35.90	36.27	-3	2,916	-0.10%
2018/01/31	11	35.15	25	35.63	35.66	-14	2,764	-0.51%
2018/01/30	10	35.36	2	35.38	35.58	8	2,753	0.29%
2018/01/25	14	35.86	0	0.00	35.95	14	2,629	0.53%
2018/01/24	3	36.19	40	36.21	36.32	-37	2,545	-1.45%
2018/01/23	14	35.89	0	0.00	35.92	14	2,435	0.57%
2018/01/22	1	35.52	501	35.52	35.43	-500	2,433	-20.55%	大賣/鉅額交易
2018/01/19	1	35.70	0	0.00	35.75	1	2,394	0.04%
2018/01/17	0	0.00	1	35.46	35.16	-1	2,372	-0.04%
2018/01/16	10	34.85	2	34.93	34.94	8	2,314	0.35%
2018/01/12	0	0.00	12	34.08	34.10	-12	2,304	-0.52%
2018/01/11	0	0.00	5	33.75	33.77	-5	2,315	-0.22%
2018/01/09	2	33.40	0	0.00	33.50	2	2,371	0.08%
2018/01/08	10	33.25	0	0.00	33.25	10	2,368	0.42%
2018/01/03	2	33.12	0	0.00	33.11	2	2,425	0.08%