加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦日本反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦日本反1

(00641R)
可現股當沖
  • 股價
    6.58
  • 漲跌
    ▼0.06
  • 漲幅
    -0.90%
  • 成交量
    1,022張
  • 產業
    上市

  • 31人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦日本反1 (00641R)籌碼相關－凱基-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中 券商分點個股進出

凱基-城中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2500.00106.616.64-101,217-0.82%
2024/04/24106.5600.006.52101,2160.82%
2024/04/2256.6600.006.6751,2300.41%
2024/04/1900.0016.786.72-11,220-0.08%
2024/04/18106.6100.006.61101,1890.84%
2024/04/1600.00506.546.56-501,129-4.43%
2024/04/15106.461006.466.44-901,099-8.18%
2024/04/1256.4300.006.4251,0790.46%
2024/04/1100.0016.476.45-11,076-0.09%
2024/04/10136.4500.006.45131,0811.20%
2024/04/0916.4500.006.4311,0930.09%
2024/04/0896.5096.506.5201,0790.00%
2024/04/0376.5600.006.5571,0780.65%
2024/04/0276.5500.006.5371,0680.66%
2024/04/0146.51286.526.53-241,062-2.26%
2024/03/2800.00426.446.46-421,038-4.04%
2024/03/27136.4000.006.38131,0241.27%
2024/03/26106.4676.446.4631,0230.29%
2024/03/2556.4300.006.4351,0310.48%
2024/03/22156.3800.006.38151,0391.44%
2024/03/21136.4300.006.43131,0221.27%
2024/03/20106.4600.006.47101,0180.98%
2024/03/19186.5700.006.55181,0031.79%
2024/03/18346.6200.006.59349813.46%
2024/03/15176.7300.006.72179541.78%
2024/03/1366.7700.006.7769670.62%
2024/03/1200.00256.836.78-25964-2.59%
2024/03/1100.00476.716.80-47944-4.98%
2024/03/08126.5726.626.60108961.11%
2024/03/07106.56106.606.6208860.00%
2024/03/06166.6100.006.59168681.84%
2024/03/0456.6300.006.6458540.59%
2024/03/0166.6756.656.6718400.12%
2024/02/29106.7666.736.7248110.49%
2024/02/2756.7200.006.7358010.62%
2024/02/26156.7000.006.72157931.89%
2024/02/2216.7500.006.7517710.13%
2024/02/2156.8616.876.8447540.53%
2024/02/2000.0026.866.86-2743-0.27%
2024/02/1946.8400.006.8247390.54%
2024/02/1656.8400.006.8557380.68%
2024/02/1556.9400.006.9357130.70%
2024/02/05147.0300.007.01147081.98%
2024/02/0200.00157.057.05-15703-2.13%
2024/02/0100.0017.117.10-1705-0.14%
2024/01/3157.1300.007.0757070.71%
2024/01/30107.1000.007.11107091.41%
2024/01/2917.1057.137.11-4714-0.56%
2024/01/2600.0077.177.20-7710-0.98%
2024/01/2557.1200.007.0956900.72%
2024/01/2457.1000.007.1157050.71%
2024/01/2317.0200.007.0717120.14%
2024/01/2217.0900.007.0616690.15%
2024/01/1857.2337.207.2126590.30%
2024/01/1600.00407.187.19-40633-6.32%
2024/01/15117.1400.007.15116251.76%
2024/01/12157.2300.007.21156112.45%
2024/01/1167.23157.237.23-9604-1.49%
2024/01/10167.3600.007.33165872.72%
2024/01/0957.4500.007.4755840.86%
2024/01/0857.5100.007.5555900.85%
2024/01/0457.5700.007.5656120.82%
2023/12/25107.6900.007.69106991.43%
2023/12/1200.00107.677.67-10690-1.45%
2023/12/0400.0017.637.64-1662-0.15%
2023/12/0117.5600.007.5616730.15%
2023/11/2900.0067.627.62-6678-0.88%
2023/11/2800.00157.617.60-15698-2.15%
2023/11/2757.5800.007.5957110.70%
2023/11/22107.5700.007.59107291.37%
2023/11/2157.66177.637.63-12738-1.62%
2023/11/2057.5500.007.6057440.67%
2023/11/1717.5700.007.5817450.13%
2023/11/1557.6200.007.6157470.67%
2023/11/1457.6800.007.6857520.66%
2023/11/1357.7157.737.7307690.00%
2023/11/1017.74107.777.74-9788-1.14%
2023/11/0957.78457.797.74-40785-5.09%
2023/11/08107.8200.007.82107901.26%
2023/11/0757.7100.007.7557880.63%
2023/11/06137.6500.007.68137921.64%
2023/11/03127.7100.007.70127821.53%
2023/11/0257.7900.007.7957770.64%
2023/11/01157.84157.837.8307720.00%
2023/10/31198.0600.008.05197742.45%
2023/10/30108.1100.008.12107771.29%
2023/10/27218.0400.008.04217922.65%
2023/10/2557.9800.007.9957970.63%
2023/10/1300.00107.807.83-10777-1.29%
2023/10/1257.7600.007.7257770.64%
2023/10/1157.8300.007.8257700.65%
2023/09/2000.0017.607.60-1734-0.14%
2023/09/1300.0057.717.68-5748-0.67%
2023/09/1257.7100.007.7157630.65%
2023/09/1100.0057.757.77-5772-0.65%
2023/09/0800.0057.737.76-5779-0.64%
2023/09/07107.6900.007.68108101.23%
2023/09/0600.00257.647.66-25823-3.04%
2023/09/04207.7300.007.72208382.39%
2023/09/0157.7900.007.7858410.59%
2023/08/04168.04398.068.04-23998-2.30%
2023/08/02167.9477.987.9791,0020.90%
2023/08/0197.8600.007.8699930.91%
2023/07/3157.9000.007.9159770.51%
2023/07/2628.0588.038.04-61,003-0.60%
2023/07/2548.0400.008.0441,0360.39%
2023/07/2428.0500.008.0421,0490.19%
2023/07/2100.0048.128.13-41,086-0.37%
2023/07/2028.1200.008.1221,1010.18%
2023/07/1928.1100.008.0921,1100.18%
2023/07/0600.0088.068.08-81,072-0.75%
2023/07/0527.9800.008.0021,0450.19%
2023/07/0437.9800.007.9731,0470.29%
2023/07/0337.9400.007.9331,0510.29%
2023/06/3000.00108.068.03-101,044-0.96%
2023/06/29108.0200.007.99101,0410.96%
2023/06/1500.0028.028.03-2988-0.20%
2023/06/0918.2900.008.3019840.10%
2023/06/0218.4900.008.4611,0290.10%
2023/05/2500.0028.608.59-21,001-0.20%
2023/05/2400.0028.608.57-21,001-0.20%
2023/05/1618.7100.008.7119190.11%
2023/05/1518.7600.008.7619020.11%
2023/05/0928.8600.008.8328830.23%
2023/05/0400.0029.049.01-2860-0.23%
2023/05/0218.9200.008.9218360.12%
2023/04/2819.0200.009.0318280.12%
2023/04/2600.0019.139.15-1818-0.12%
2023/04/2019.0700.009.0718300.12%
2023/03/1000.0019.239.24-1854-0.12%
2023/03/0319.2900.009.2717410.13%
2023/02/1700.0019.429.43-1700-0.14%
2023/02/1619.3600.009.3617000.14%
2022/11/2500.0029.359.34-2681-0.29%
2022/11/2429.3400.009.3326770.30%
2022/11/1000.0029.779.75-2662-0.30%
2022/11/0829.6700.009.6726730.30%
2022/11/0300.00209.889.85-20647-3.09%
2022/11/0259.7600.009.7856460.77%
2022/11/01159.8000.009.80156472.32%
2022/10/2700.00149.919.92-14640-2.19%
2022/10/25149.9400.009.94146432.18%
2022/10/1819.9600.009.9616370.16%
2022/09/291010.221010.1810.1705840.00%
2022/09/1400.0039.869.87-3569-0.53%
2022/09/1339.7000.009.7035740.52%
2022/08/2900.00129.919.90-12640-1.87%
2022/08/26129.7000.009.72126321.90%
2022/08/2300.0039.779.76-3634-0.47%
2022/08/2200.00479.699.69-47640-7.34%
2022/08/19139.6600.009.65136392.03%
2022/08/18159.6700.009.66156392.35%
2022/08/1759.6400.009.6056360.79%
2022/08/15109.7200.009.72106231.60%
2022/08/1279.7900.009.7976091.15%
2022/08/1000.00109.999.97-10608-1.64%
2022/08/09209.97109.959.97106061.65%
2022/08/0200.001410.0310.05-14628-2.23%
2022/08/0149.8800.009.8946260.64%
2022/07/29109.9979.919.9936270.48%
2022/07/2879.9500.009.9676181.13%
2022/07/2200.00209.899.90-20621-3.22%
2022/07/21109.9600.009.96106241.60%
2022/07/20109.9800.009.99106231.60%
2022/07/0500.00410.3010.30-4541-0.74%
2022/07/04410.3700.0010.4045350.75%
2022/05/3100.00910.1110.14-9444-2.03%
2022/03/2800.00110.0210.01-1364-0.27%
2022/03/2519.9700.009.9813610.28%
2022/03/2400.00110.1310.04-1355-0.28%
2022/03/23110.0000.0010.0213470.29%
2022/03/17110.4500.0010.4413290.30%
2022/02/1400.00110.3210.28-1257-0.39%
2022/02/10110.1800.0010.1612520.40%
2021/11/2400.0019.949.96-1332-0.30%
2021/11/2319.8900.009.8913310.30%
2021/09/2800.0019.829.85-1409-0.24%
2021/09/2400.0019.779.79-1402-0.25%
2021/09/2200.0029.989.98-2397-0.50%
2021/09/1700.0019.799.78-1377-0.26%
2021/09/1000.0019.869.85-1358-0.28%
2021/09/06110.0600.0010.0813410.29%
2021/09/03210.2800.0010.1923350.60%
2021/05/2800.00510.6810.63-5346-1.44%
2021/03/1700.00410.6410.68-4308-1.30%
2020/11/1100.00512.4412.43-5418-1.19%
2020/11/0900.00512.7412.71-5407-1.23%
2020/08/31113.3400.0013.3916060.16%
2020/08/12213.6000.0013.5926810.29%
2020/08/06313.9900.0014.0536760.44%
2020/07/3100.00214.4014.50-2686-0.29%
2020/06/19313.8300.0013.8431,3420.22%
2020/05/27514.3200.0014.2052,0230.25%
2020/05/0600.00215.3315.35-22,241-0.09%
2020/05/0500.00415.4715.50-42,247-0.18%
2020/05/0400.001415.6515.57-142,249-0.62%
2020/04/20215.4400.0015.4322,1290.09%
2020/04/15215.4000.0015.4922,0750.10%
2020/04/14615.5200.0015.5362,0520.29%
2020/04/10515.7600.0015.5952,0180.25%
2020/04/08615.7300.0015.5761,9660.31%
2020/04/07415.8100.0016.0041,9210.21%
2020/04/0600.00616.3516.36-61,875-0.32%
2020/04/0100.00216.1016.14-21,808-0.11%
2020/03/31215.5600.0015.7521,7630.11%
2020/03/27515.79215.8815.8631,6580.18%
2020/03/26416.2900.0016.1641,5990.25%
2020/03/251116.22216.1916.1991,5420.58%
2020/03/24217.1000.0017.2221,4820.13%
2020/03/2300.00417.8917.78-41,415-0.28%
2020/03/1900.001017.9118.12-101,327-0.75%
2020/03/181417.75417.6818.03101,2420.80%
2020/03/17418.35218.5017.9821,1740.17%
2020/03/16318.1400.0018.3031,1170.27%
2020/03/1300.001318.3017.88-131,067-1.22%
2020/03/1200.00217.2517.44-2984-0.20%
2020/03/11116.3900.0016.6819230.11%
2020/03/10216.35116.9816.3518950.11%
2020/03/0600.00415.8015.80-4797-0.50%
2020/03/05615.2400.0015.2667760.77%
2020/03/04815.3900.0015.4387411.08%
2020/03/03215.3600.0015.3627150.28%
2019/11/2200.00113.8613.87-1398-0.25%
2019/11/12113.7800.0013.7713820.26%
2019/08/2700.00115.9315.94-1312-0.32%
2019/01/3000.00615.8015.81-6779-0.77%
2019/01/25215.6700.0015.6627840.25%
2019/01/23415.7500.0015.8247990.50%
2018/12/2000.00115.9816.29-1863-0.12%
2018/11/20115.2800.0015.2817270.14%
2018/10/29115.4900.0015.5216900.14%
2018/02/0600.00114.8914.98-1643-0.16%
《台北股市》富邦VIX吸金 爆110萬張歷史次高量YAHOO!奇摩 新聞－2020/06/13
【時報-台北電】美國標普500 VIX期指11日站上40、大漲46％，在台股交易連動的富邦VIX （00677U） 12日開盤後直接跳空大漲逾二成，最終股價收在6.88元上漲15.44％，成交量放大至110萬多張，為僅次於今年3月13日的115萬張歷史次高，成交值也放大至78.63億元，為歷史第七高。受到美國第二次疫情擴散，可能放緩經濟重啟速度，以及英國經濟...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
市場恐慌再起 這些ETF卻大漲YAHOO!奇摩 新聞－2020/06/11
10檔避險性ETF大漲更多美股連日跌，電子期貨盤連跌三天逾千點，市場恐慌情緒增溫，亞洲11日美國標普500 VIX期指跳升至30以上，大漲8％多，資金開始從股票抽離、轉向避險工具。在台股連動交易的富邦VIX股價也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。市場避險情緒增溫，台股ETF成交值也擴大至近130億...詳全文
富邦日本反1 相關文章
富邦日本反1 相關影音