• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 復華香港正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華香港正2

(00650L)
可現股當沖
  • 股價
    11.76
  • 漲跌
    ▼0.44
  • 漲幅
    -3.61%
  • 成交量
    11,271張
  • 產業
    上市

  • 43人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
復華香港正2 (00650L)籌碼相關－凱基-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中 券商分點個股進出

凱基-城中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22312.0400.0011.76318,9450.02%
2025/01/2000.00612.0012.17-619,211-0.03%
2025/01/16311.45511.6211.38-219,722-0.01%
2025/01/1400.00211.1511.17-220,518-0.01%
2025/01/10411.0900.0011.11421,0180.02%
2025/01/0900.00211.3611.26-221,392-0.01%
2025/01/07311.51811.3211.25-522,471-0.02%
2025/01/06311.8100.0011.74322,3660.01%
2025/01/0300.00211.8711.79-223,781-0.01%
2025/01/02311.9800.0011.79325,9970.01%
2024/12/31212.184212.2112.17-4026,748-0.15%
2024/12/304412.28212.3112.144227,9020.15%
2024/12/27312.2200.0012.30328,2950.01%
2024/12/2600.00112.4012.31-129,2980.00%
2024/12/2500.00612.4012.36-630,404-0.02%
2024/12/2400.00612.2112.32-630,929-0.02%
2024/12/19111.73111.8411.83032,0380.00%
2024/12/171511.75611.8511.94932,6440.03%
2024/12/16612.0100.0011.89632,4370.02%
2024/12/131212.26312.4012.13932,4380.03%
2024/12/12512.39512.5012.67032,1790.00%
2024/12/11312.61312.7212.49032,0160.00%
2024/12/101812.971413.4012.85432,0130.01%
2024/12/09211.88211.9611.83031,2910.00%
2024/12/06211.64711.7511.93-531,340-0.02%
2024/12/05611.6400.0011.54631,1660.02%
2024/12/0400.00311.8511.90-330,993-0.01%
2024/12/03311.56311.6411.69031,1900.00%
2024/12/02311.5300.0011.53331,3100.01%
2024/11/29911.411111.5311.57-231,444-0.01%
2024/11/28511.591411.6211.40-931,600-0.03%
2024/11/27211.20211.2511.27031,4980.00%
2024/11/26711.07711.2011.24031,4170.00%
2024/11/25611.1700.0011.18631,3580.02%
2024/11/221311.64511.8411.35831,2780.03%
2024/11/21211.75211.8611.81031,0730.00%
2024/11/20211.73411.8311.82-231,145-0.01%
2024/11/19511.76611.8611.69-131,3370.00%
2024/11/181811.731911.7611.69-131,4980.00%
2024/11/15411.55211.6611.66231,3930.01%
2024/11/14811.86811.8711.65031,5420.00%
2024/11/13911.79811.7911.76131,4860.00%
2024/11/121012.46312.7312.06731,1150.02%
2024/11/112312.59212.6412.672130,6240.07%
2024/11/0810.413.411213.7813.27-1.630,070-0.01%
2024/11/07312.681613.0113.10-1329,831-0.04%
2024/11/061612.9800.0012.641629,8760.05%
2024/11/05212.911512.9113.18-1329,509-0.04%
2024/11/04312.70112.7712.69229,5270.01%
2024/11/0100.00212.6812.80-230,112-0.01%
2024/10/30912.7900.0012.59930,4470.03%
2024/10/2900.00513.1213.01-530,262-0.02%
2024/10/28512.9400.0012.95530,1130.02%
2024/10/2500.00513.0313.13-530,114-0.02%
2024/10/241212.92312.9812.80930,2570.03%
2024/10/23313.14913.2613.29-630,428-0.02%
2024/10/22812.85212.9712.88630,2790.02%
2024/10/21913.09213.0312.95730,2190.02%
2024/10/18712.36812.7312.89-130,3890.00%
2024/10/171612.89113.0212.821530,2590.05%
2024/10/162412.53712.6212.901730,0970.06%
2024/10/151513.50113.5613.101430,0110.05%
2024/10/142813.651313.3014.021529,8370.05%
2024/10/110.313.64313.8113.55-2.729,607-0.01%
2024/10/0977.513.591713.6613.7460.529,8730.20%
2024/10/083414.682414.0714.321028,7620.03%
2024/10/073216.405116.5016.58-1926,709-0.07%
2024/10/041215.461015.3315.95226,1380.01%
2024/10/013313.46313.5513.383025,2180.12%
2024/09/301013.802113.9814.18-1125,109-0.04%
2024/09/273613.072013.1513.041624,4200.07%
2024/09/26611.622311.9312.22-1723,742-0.07%
2024/09/25612.09912.1311.75-323,231-0.01%
2024/09/24710.933711.0211.30-3022,929-0.13%
2024/09/2300.00310.6610.64-323,179-0.01%
2024/09/20610.48610.5210.47023,2270.00%
2024/09/1900.00810.0810.22-823,146-0.03%
2024/09/1800.0039.829.69-323,125-0.01%
2024/09/1669.4639.529.56323,5440.01%
2024/09/1339.6169.689.64-323,811-0.01%
2024/09/1200.00149.449.54-1424,173-0.06%
2024/09/1169.2500.009.13624,3650.02%
2024/09/1000.0029.389.43-224,804-0.01%
2024/09/0949.3200.009.28424,8220.02%
2024/09/0539.6439.559.54025,3530.00%
2024/09/041009.582509.589.59-15025,831-0.58% 大賣/鉅額交易
2024/09/03109.8600.009.791026,4680.04%
2024/09/021569.9700.009.8915626,5040.59% 大買/鉅額交易
2024/08/3000.00610.1110.35-626,667-0.02%
2024/08/2979.71139.829.82-626,811-0.02%
2024/08/2889.90310.069.85527,0030.02%
2024/08/2739.8139.9110.00027,1150.00%
2024/08/2600.0089.969.92-827,663-0.03%
2024/08/2300.0059.799.80-528,026-0.02%
2024/08/2229.6400.009.66228,4710.01%
2024/08/2139.4539.559.53028,7750.00%
2024/08/2089.7739.979.68529,0730.02%
2024/08/1969.8069.889.76029,3340.00%
2024/08/1600.0069.539.66-629,475-0.02%
2024/08/1539.3969.449.30-329,625-0.01%
2024/08/1469.3239.449.25329,6700.01%
2024/08/1339.3069.409.30-330,155-0.01%
2024/08/1269.2200.009.29630,5260.02%
2024/08/0898.93129.109.22-330,616-0.01%
2024/08/0758.88149.069.18-930,682-0.03%
2024/08/0668.9500.008.85631,5590.02%
2024/08/0500.003008.918.86-30031,488-0.95% 大賣/鉅額交易
2024/08/02149.206.59.299.127.631,2140.02%
2024/08/0179.5639.659.60431,5940.01%
2024/07/31139.62139.489.65031,6800.00%
2024/07/30649.3800.009.276431,8940.20%
2024/07/2900.00449.489.63-4432,065-0.14%
2024/07/261449.33149.479.3013032,0620.41% 大買/鉅額交易
2024/07/2369.931210.039.90-632,565-0.02%
2024/07/2279.78209.869.84-1332,824-0.04%
2024/07/19219.8500.009.712133,1680.06%
2024/07/181210.12510.2010.19732,9720.02%
2024/07/17310.071010.1510.07-733,013-0.02%
2024/07/161010.1600.0010.131033,3110.03%
2024/07/151110.522.110.6910.498.933,4810.03%
2024/07/121610.4123.310.5510.69-7.333,513-0.02%
2024/07/1100.007910.0010.13-7933,455-0.24%
2024/07/10159.88289.999.85-1333,524-0.04%
2024/07/09209.7400.009.832033,6130.06%
2024/07/08419.8800.009.844133,8260.12%
2024/07/05310.12510.2410.10-233,883-0.01%
2024/07/0400.002510.3710.27-2534,213-0.07%
2024/07/033510.235110.1610.20-1634,303-0.05%
2024/07/021210.071910.1710.01-734,357-0.02%
2024/07/0129.9100.009.90234,2080.01%
2024/06/28129.892210.0410.02-1034,710-0.03%
2024/06/2763.39.9700.009.8963.334,3600.18%
2024/06/262010.258.510.3110.3211.533,6000.03%
2024/06/25310.342110.3710.41-1833,888-0.05%
2024/06/24910.12310.0810.08633,8850.02%
2024/06/211210.361710.3710.24-533,850-0.01%
2024/06/202210.671310.7410.59933,7260.03%
2024/06/193710.453410.4310.63334,1240.01%
2024/06/181310.19510.2710.15834,1590.02%
2024/06/172110.094510.2710.22-2434,202-0.07%
2024/06/142210.202210.2710.23034,0320.00%
2024/06/131110.251310.3610.21-234,198-0.01%
2024/06/121910.1200.0010.141934,4260.06%
2024/06/111710.27310.4110.201434,4560.04%
2024/06/07710.701.210.8210.555.934,3110.02%
2024/06/061910.794.110.8710.6814.933,7580.04%
2024/06/051510.771010.8310.75533,6540.01%
2024/06/042010.65810.7210.701233,3630.04%
2024/06/03410.4612.110.6710.77-8.133,104-0.02%
2024/05/31210.636910.6510.55-6733,359-0.20%
2024/05/306110.54210.7810.425933,6790.18%
2024/05/295310.895010.8310.81333,2210.01%
2024/05/28511.1715.111.2211.17-10.133,176-0.03%
2024/05/272310.981711.0111.02632,9610.02%
2024/05/241110.94411.0710.89732,7880.02%
2024/05/232711.317.111.3111.1919.932,4640.06%
2024/05/22111.60111.8011.70032,2740.00%
2024/05/211711.784.212.0011.7512.832,2840.04%
2024/05/201012.185.112.1912.204.932,4260.02%
2024/05/171511.96212.0711.881332,3890.04%
2024/05/16111.562811.8111.90-2732,114-0.08%
2024/05/153011.520.411.5111.5129.732,0400.09%
2024/05/141111.597.211.6211.583.832,1910.01%
2024/05/13511.29511.4411.58032,1250.00%
2024/05/10311.1146.211.1711.44-43.232,142-0.13%
2024/05/0900.0011.810.7510.82-11.831,384-0.04%
2024/05/081510.7517.410.7410.61-2.431,308-0.01%
2024/05/072510.743.210.8510.6921.831,2320.07%
2024/05/06410.6912.510.7910.71-8.530,562-0.03%
2024/05/031410.70710.8310.67730,4440.02%
2024/05/0200.002710.2810.45-2730,623-0.09%
2024/04/3059.9800.009.93530,3710.02%
2024/04/292810.0612510.1110.05-9730,596-0.32% 大賣/
2024/04/2600.00719.729.89-7130,110-0.24%
2024/04/2500.00209.459.40-2029,901-0.07%
2024/04/2400.00199.149.26-1929,582-0.06%
2024/04/2328.90178.788.91-1529,703-0.05%
2024/04/2298.60348.468.62-2529,870-0.08%
2024/04/19378.22208.288.261729,6110.06%
2024/04/1800.0088.568.50-829,378-0.03%
2024/04/17148.3500.008.291429,3530.05%
2024/04/16158.4748.538.431129,0050.04%
2024/04/15118.6848.678.70728,4680.02%
2024/04/1268.9000.008.93628,2240.02%
2024/04/11118.94109.079.19127,8570.00%
2024/04/1099.23159.159.26-627,597-0.02%
2024/04/0928.94159.088.95-1327,074-0.05%
2024/04/08148.78168.918.85-226,838-0.01%
2024/04/03338.9700.008.903326,7250.12%
2024/04/0200.00289.029.02-2827,035-0.10%
2024/04/0118.84118.848.90-1026,623-0.04%
2024/03/2938.6700.008.69326,4700.01%
2024/03/2800.00138.718.77-1326,467-0.05%
2024/03/2798.5358.668.53426,4740.02%
2024/03/2648.6228.698.62226,6510.01%
2024/03/2500.0048.698.61-426,409-0.02%
2024/03/22268.7000.008.532626,4210.10%
2024/03/2128.93268.908.97-2425,777-0.09%
2024/03/2078.6558.718.66225,5930.01%
2024/03/19128.6648.748.66825,3950.03%
2024/03/1800.0078.828.84-724,943-0.03%
2024/03/15498.8218.898.684824,7450.19%
2024/03/1416.59.0929.229.0314.524,3870.06%
2024/03/1300.00169.179.25-1624,065-0.07%
2024/03/1200.00258.909.02-2523,824-0.10%
2024/03/1138.6118.648.63223,6910.01%
2024/03/0888.4288.508.50023,8040.00%
2024/03/0758.4518.578.41423,7310.02%
2024/03/06138.21278.388.49-1423,601-0.06%
2024/03/05258.3038.428.222223,1630.09%
2024/03/0428.6328.708.57022,9070.00%
2024/03/0188.5168.588.59222,7000.01%
2024/02/2928.5038.678.60-122,3400.00%
2024/02/27328.6438.708.722922,0770.13%
2024/02/26138.7428.868.731121,8200.05%
2024/02/2358.7998.898.80-421,534-0.02%
2024/02/2100.00218.518.77-2120,945-0.10%
2024/02/2078.18108.338.16-320,332-0.01%
2024/02/1918.2328.498.22-120,2230.00%
2024/02/1600.00358.248.45-3520,090-0.17%
2024/02/1500.00148.078.01-1419,793-0.07%
2024/02/0597.52307.627.76-2119,583-0.11%
2024/02/02657.76617.957.73419,3120.02%
2024/02/01277.77427.827.80-1518,833-0.08%
2024/01/31787.66627.757.621618,4760.09%
投資人注意！FH富時高息低波等七檔ETF更名UDN聯合新聞網－2023/03/15
為了讓投資人更了解自己投資的ETF，復華投信發行的「FH滬深」、「FH香港正2」、「FH香港反1」、「FH彭博非投等債」......詳全文
ETF太難養爆清算潮！FH香港12月30日終止上市UDN聯合新聞網－2019/11/26
金管會推動ETF受益人分散化，投信公司對小規模、難以培養的基金有「加速」清算趨勢！繼富邦投信先前決議清算兩檔台股ETF，...金管會推動ETF受益人分散化，投信公司對小規模、難以培養的基金有「加速」清算趨勢！繼富邦投信先前決議清算兩檔台股ETF，證交所最新公告，復華投信也宣布「FH香港」（00649）將於12月30日起終止上市，累積11月來，已有三檔ETF下...詳全文
Fed如預期降息、股債ETF同步上漲 科技ETF帶頭UDN聯合新聞網－2019/11/01
美股財報佳，美國聯準會（Fed）如預期降息，加上美中貿易關係好轉，投資信心回升，全球主要股市持續多頭走勢。在台掛牌的ET...美股財報佳，美國聯準會（Fed）如預期降息，加上美中貿易關係好轉，投資信心回升，全球主要股市持續多頭走勢。在台掛牌的ETF中，本周以科技、印度、陸港股與台股正向ETF表現最突出，債券ETF同樣收紅。原油正向ETF表現最弱。美股帶領全球...詳全文
復華香港正2 相關文章
復華香港正2 相關影音