富邦NASDAQ (00662)-凱基-城中券商分點個股進出

台股 » 個股 » 富邦NASDAQ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ

(00662)

可現股當沖

股價
73.9
漲跌
▲1.4
漲幅
+1.93%
成交量
1,665張
產業
上市
93人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦NASDAQ (00662)籌碼相關－凱基-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中券商分點個股進出
凱基-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	1	72.05	0	0.00	72.05	1	3,093	0.03%
2024/03/12	2	72.95	0	0.00	72.95	2	2,950	0.07%
2024/03/11	2	72.80	0	0.00	72.80	2	2,929	0.07%
2024/03/08	0	0.00	0.5	73.90	73.90	-0.5	2,960	-0.02%
2024/02/05	0	0.00	0.1	71.15	71.20	-0.1	2,386	0.00%
2024/01/04	0.1	65.95	0	0.00	65.35	0.1	2,116	0.00%
2023/12/06	0	0.00	0	64.70	64.55	0	1,879	0.00%
2023/11/14	0	0.00	1	64.45	64.45	-1	1,915	-0.05%
2023/08/15	0	0.00	1	62.75	62.80	-1	1,241	-0.08%
2023/07/07	0	0.00	0.9	60.80	60.80	-0.9	867	-0.10%
2023/06/16	1	59.85	0	0.00	59.85	1	1,031	0.10%
2023/05/31	0	0.00	1	56.85	56.75	-1	1,096	-0.09%
2023/05/26	0	0.00	1	55.10	55.05	-1	1,040	-0.10%
2023/04/25	0	0.00	5	50.85	50.85	-5	1,082	-0.46%
2023/04/07	0	0.00	1	51.25	51.35	-1	1,038	-0.10%
2023/03/22	0	0.00	0	50.10	50.20	0	999	0.00%
2023/03/03	1	47.34	0	0.00	47.50	1	816	0.12%
2023/02/17	1	48.35	0	0.00	48.38	1	786	0.13%
2023/02/06	1	48.10	0	0.00	48.00	1	784	0.13%
2023/01/03	0	0.00	3	43.28	43.31	-3	678	-0.44%
2022/12/12	0.8	45.87	0	0.00	45.72	0.8	619	0.13%
2022/12/06	0.1	46.45	0	0.00	46.45	0.1	653	0.01%
2022/10/13	2	44.34	2	44.30	44.23	0	677	0.00%
2022/07/07	0	0.00	1	45.50	45.76	-1	932	-0.11%
2022/07/04	0	0.00	1	44.03	44.15	-1	936	-0.11%
2022/06/17	1	43.12	0	0.00	43.17	1	957	0.10%
2022/06/13	0.1	44.68	0	0.00	44.62	0.1	939	0.01%
2022/05/30	0	0.00	0	47.80	48.15	0	1,005	0.00%
2022/05/24	0	0.00	5	45.24	45.20	-5	1,070	-0.47%
2022/05/20	5	45.96	0	0.00	45.92	5	1,090	0.46%
2022/05/16	1	47.40	0	0.00	47.37	1	1,094	0.09%
2022/05/11	0.1	47.68	0	0.00	47.68	0.1	1,091	0.01%
2022/05/03	0.1	50.15	0	0.00	50.15	0.1	1,090	0.01%
2022/04/25	0.1	50.45	0	0.00	50.40	0.1	1,080	0.01%
2022/03/25	0	0.00	1.5	54.20	54.40	-1.5	920	-0.16%
2022/03/21	0	0.00	1	52.40	52.60	-1	944	-0.11%
2022/03/16	0	0.00	7	49.68	49.75	-7	921	-0.76%
2022/03/14	0.1	49.10	0	0.00	49.17	0.1	908	0.02%
2022/03/08	2.1	48.75	1	48.63	48.40	1.1	902	0.12%
2022/03/07	0.3	49.50	0	0.00	49.72	0.3	888	0.03%
2022/03/04	2	49.97	0	0.00	50.50	2	868	0.23%
2022/03/01	2	51.33	0	0.00	51.35	2	845	0.24%
2022/02/22	0.1	49.56	0	0.00	49.31	0.1	764	0.01%
2022/02/18	0	0.00	0.2	51.45	51.35	-0.2	722	-0.02%
2022/02/16	6	52.35	0	0.00	52.45	6	710	0.84%
2022/02/14	0.2	51.40	0	0.00	51.35	0.2	703	0.02%
2022/01/26	2	50.90	0	0.00	50.80	2	644	0.31%
2022/01/25	0.1	52.00	0	0.00	51.15	0.1	619	0.02%
2021/12/03	0	0.00	0.1	57.10	57.15	-0.1	329	-0.04%
2021/09/28	1	54.20	0	0.00	54.35	1	263	0.38%
2021/09/02	0	0.00	0.1	55.60	55.75	-0.1	232	-0.04%
2021/08/09	0	0.00	0.3	53.90	53.85	-0.3	265	-0.10%
2021/07/20	0	0.00	18	52.80	52.65	-18	287	-6.26%
2021/07/19	0.1	52.50	0	0.00	52.80	0.1	288	0.02%
2021/07/16	9	52.99	0	0.00	53.20	9	287	3.13%
2021/07/15	9	53.60	0	0.00	53.65	9	286	3.14%
2021/07/09	0	0.00	30	52.88	52.95	-30	293	-10.22%
2021/06/21	10	50.13	0	0.00	50.25	10	314	3.18%
2021/06/18	10	50.60	0	0.00	50.65	10	314	3.18%
2021/06/17	2.1	49.65	0	0.00	49.66	2.1	315	0.65%
2021/06/15	8	50.23	0	0.00	50.30	8	321	2.49%
2021/03/22	0	47.21	0	0.00	47.34	0	466	0.00%
2021/01/18	0	0.00	2	45.75	45.81	-2	540	-0.37%
2020/11/25	0	0.00	0	44.45	44.45	0	680	0.00%
2020/11/12	0	42.89	0	0.00	43.47	0	637	0.00%
2020/07/06	0	0.00	1	39.76	39.76	-1	513	-0.19%
2020/06/29	0.9	37.48	0	0.00	37.47	0.9	613	0.15%
2020/05/28	0	0.00	3	36.41	36.48	-3	648	-0.46%
2020/05/19	0	0.00	1	36.10	36.11	-1	649	-0.15%
2020/05/18	1	35.59	0	0.00	35.64	1	645	0.16%
2020/04/16	1	33.18	0	0.00	33.20	1	494	0.20%
2020/03/12	0	0.00	2	29.68	29.81	-2	235	-0.85%
2020/03/10	0	0.00	2	31.59	31.89	-2	221	-0.90%
2020/03/09	0	0.00	6	31.41	31.40	-6	217	-2.76%
2020/02/27	0	0.00	4	34.23	34.20	-4	180	-2.21%
2020/02/26	1	35.35	0	0.00	35.32	1	170	0.59%
2020/02/25	1	35.97	0	0.00	36.12	1	168	0.59%
2020/02/21	2	37.52	0	0.00	37.50	2	163	1.23%
2020/02/12	12	36.76	0	0.00	36.79	12	169	7.09%
2019/01/10	0	0.00	10	27.61	27.68	-10	215	-4.64%
2019/01/09	10	27.80	0	0.00	27.77	10	220	4.53%
2018/11/13	0	0.00	1	28.89	28.89	-1	260	-0.38%
2018/11/08	1	30.15	0	0.00	30.15	1	255	0.39%
2018/09/25	0	0.00	1	31.61	31.61	-1	121	-0.82%
2018/09/21	1	31.88	0	0.00	31.88	1	118	0.84%
2018/09/13	0	0.00	1	31.48	31.48	-1	76	-1.31%
2018/09/11	1	31.88	0	0.00	31.89	1	72	1.38%
2018/09/07	0	0.00	1	31.56	31.65	-1	70	-1.42%
2018/08/27	1	31.71	0	0.00	31.71	1	65	1.53%
2018/08/21	0	0.00	1	31.02	31.02	-1	65	-1.53%
2018/08/06	1	31.11	0	0.00	31.08	1	64	1.55%
2018/07/30	0	0.00	1	30.35	30.35	-1	70	-1.41%
2018/07/10	1	30.58	0	0.00	30.58	1	82	1.22%
2018/07/04	0	0.00	1	29.50	29.50	-1	81	-1.23%
2018/06/28	0	0.00	1	29.42	29.42	-1	83	-1.19%
2018/06/21	1	30.45	0	0.00	30.45	1	89	1.11%
2018/05/10	1	28.40	0	0.00	28.40	1	102	0.98%
2018/03/20	0	0.00	1	27.65	27.61	-1	108	-0.92%
2018/03/05	0	0.00	1	27.45	27.38	-1	102	-0.97%
2018/02/26	1	27.79	0	0.00	27.79	1	110	0.90%
2018/02/06	0	0.00	1	25.76	25.80	-1	104	-0.96%
2018/02/02	0	0.00	3	27.80	27.80	-3	99	-3.02%
2018/01/29	1	28.12	0	0.00	28.12	1	102	0.98%
2018/01/18	1	27.62	0	0.00	27.62	1	95	1.05%
2018/01/15	1	27.45	0	0.00	27.43	1	92	1.08%
2018/01/10	1	27.02	0	0.00	27.02	1	87	1.15%
2018/01/08	1	27.02	0	0.00	27.01	1	87	1.15%
2018/01/02	0	0.00	1	26.16	26.16	-1	87	-1.15%