• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦恒生國企正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦恒生國企正2

(00665L)
可現股當沖
  • 股價
    8.13
  • 漲跌
    ▼0.33
  • 漲幅
    -3.90%
  • 成交量
    47,579張
  • 產業
    上市0.00%

  • 39人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦恒生國企正2 (00665L)籌碼相關－凱基-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中 券商分點個股進出

凱基-城中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1000.000.17.827.65-0.156,2120.00%
2024/12/2358.1900.008.21578,2970.01%
2024/12/1900.00208.028.09-2079,840-0.03%
2024/12/1727.9628.098.11081,1430.00%
2024/12/160.18.1300.008.070.180,7220.00%
2024/12/130.18.3600.008.210.180,6180.00%
2024/12/120.18.4000.008.590.179,9600.00%
2024/12/110.18.5000.008.460.179,3480.00%
2024/12/1028.7829.148.69079,3650.00%
2024/12/05307.78307.817.76076,5330.00%
2024/12/0300.00227.867.84-2276,511-0.03%
2024/12/0200.00307.907.73-3076,065-0.04%
2024/11/29407.8300.007.734076,4250.05%
2024/11/2800.00117.837.62-1176,840-0.01%
2024/11/2700.00117.567.53-1176,835-0.01%
2024/11/2627.38117.547.52-976,601-0.01%
2024/11/25137.5437.597.501076,3690.01%
2024/11/22107.6917.647.64976,0580.01%
2024/11/21357.9600.007.953575,3060.05%
2024/11/2000.0047.958.00-475,298-0.01%
2024/11/1917.9700.007.90175,5600.00%
2024/11/1897.87117.987.97-275,6700.00%
2024/11/1547.7947.907.89075,5720.00%
2024/11/1477.9758.067.86275,3080.00%
2024/11/1357.9700.007.93574,9650.01%
2024/11/1238.1800.008.14374,2250.00%
2024/11/116.18.4688.548.60-273,0900.00%
2024/11/0859.051349.379.01-12971,700-0.18% 大賣/鉅額交易
2024/11/0700.0068.638.85-670,929-0.01%
2024/11/0658.6500.008.55570,6330.01%
2024/11/01128.55178.598.60-570,533-0.01%
2024/10/305.18.6400.008.415.170,5510.01%
2024/10/2928.8418.988.75169,7850.00%
2024/10/2858.6648.768.75169,3520.00%
2024/10/2500.0028.788.86-269,0450.00%
2024/10/243.18.7378.728.68-468,983-0.01%
2024/10/23189.02108.919.06869,0040.01%
2024/10/2218.6128.788.69-168,3070.00%
2024/10/21138.8398.928.71468,2940.01%
2024/10/18108.32158.608.69-568,729-0.01%
2024/10/1712.18.7048.858.628.168,2680.01%
2024/10/1613.18.51158.688.69-268,2220.00%
2024/10/159.19.0700.008.869.167,8950.01%
2024/10/147.19.1499.349.50-1.967,6620.00%
2024/10/114.39.35989.159.12-93.767,401-0.14%
2024/10/092349.3268.909.2222867,2260.34% 大買/鉅額交易
2024/10/081810.904510.189.74-2764,352-0.04%
2024/10/071311.29111.3511.371260,6490.02%
2024/10/04110.71110.0310.86058,8690.00%
2024/10/01208.9338.918.831756,7380.03%
2024/09/3069.01129.059.35-656,353-0.01%
2024/09/2778.73208.788.56-1354,970-0.02%
2024/09/24147.02147.177.41050,8420.00%
2024/09/1626.1200.006.13251,2180.00%
2024/09/1200.0016.076.14-152,5300.00%
2024/09/0915.9600.005.96153,6980.00%
2024/08/1500.0016.076.11-161,5890.00%
2024/08/1416.0616.136.06061,7430.00%
2024/08/1316.1316.206.12062,4930.00%
2024/08/1236.0626.116.10163,0400.00%
2024/08/0900.0016.186.11-162,8150.00%
2024/08/0800.00215.896.04-2162,813-0.03%
2024/08/0765.9600.006.03663,1760.01%
2024/08/06145.9300.005.801463,9910.02%
2024/08/0500.00315.925.82-3163,880-0.05%
2024/08/02166.0700.006.011663,3100.03%
2024/08/0166.29126.306.29-663,141-0.01%
2024/07/31106.33286.246.36-1863,346-0.03%
2024/07/30306.150.26.216.0829.863,8540.05%
2024/07/2976.25606.306.37-5364,244-0.08%
2024/07/26406.1896.316.153164,4290.05%
2024/07/2396.63106.706.60-164,8730.00%
2024/07/2296.52626.546.57-5365,699-0.08%
2024/07/19396.5500.006.463966,0730.06%
2024/07/18216.7426.766.801965,5990.03%
2024/07/17116.78246.836.74-1365,606-0.02%
2024/07/16186.8900.006.821865,6110.03%
2024/07/15117.09277.207.06-1665,875-0.02%
2024/07/12287.13637.087.22-3565,686-0.05%
2024/07/1176.85306.856.82-2365,319-0.04%
2024/07/1096.7626.816.70765,7350.01%
2024/07/0946.6316.686.69365,9580.00%
2024/07/08166.7400.006.701666,1400.02%
2024/07/0557.0500.006.85566,2590.01%
2024/07/0457.02297.086.97-2466,615-0.04%
2024/07/03396.90366.936.93366,4110.00%
2024/07/0276.79596.806.77-5266,469-0.08%
2024/07/0126.6300.006.63266,5310.00%
2024/06/28176.61376.726.71-2067,496-0.03%
2024/06/27476.7326.836.624567,0230.07%
2024/06/26176.89456.946.97-2865,551-0.04%
2024/06/2546.96416.997.00-3766,185-0.06%
2024/06/24376.7726.796.763566,1120.05%
2024/06/21316.94476.936.86-1665,996-0.02%
2024/06/20227.16707.207.14-4865,432-0.07%
2024/06/19556.96687.007.09-1366,586-0.02%
2024/06/18146.8036.836.751166,4560.02%
2024/06/17586.75546.806.79466,6170.01%
2024/06/1400.00446.816.78-4466,324-0.07%
2024/06/13156.78196.826.76-466,477-0.01%
2024/06/12416.700.66.726.7240.467,2220.06%
2024/06/11166.8000.006.751667,2280.02%
2024/06/0796.9917.136.96866,8760.01%
2024/06/06507.1037.177.064766,9190.07%
2024/06/05107.1322.17.177.14-12.166,545-0.02%
2024/06/04196.98277.027.08-866,481-0.01%
2024/06/03326.9717.27.067.0914.866,1620.02%
2024/05/31127.04257.096.99-1365,910-0.02%
2024/05/30397.0157.136.873466,7320.05%
2024/05/29567.2100.007.145666,2750.08%
2024/05/28617.39197.407.394266,6730.06%
2024/05/27457.17467.247.29-166,5750.00%
2024/05/24157.2557.367.201066,4540.02%
2024/05/23397.4531.17.497.387.966,0370.01%
2024/05/2237.7137.807.77065,5810.00%
2024/05/21157.860.17.777.7714.965,8940.02%
2024/05/2028.0068.068.05-466,427-0.01%
2024/05/1717.8247.957.85-366,3740.00%
2024/05/1600.0077.697.80-766,236-0.01%
2024/05/15137.596.27.587.546.866,4890.01%
2024/05/14127.6737.627.62967,2570.01%
2024/05/1347.4167.577.62-267,4690.00%
2024/05/1000.00307.357.52-3067,256-0.04%
2024/05/0987.084.27.097.123.866,9700.01%
2024/05/08107.0987.167.00267,1900.00%
2024/05/0787.129.27.187.12-1.267,2390.00%
2024/05/06157.186.27.097.068.967,3350.01%
2024/05/0300.00197.107.11-1967,505-0.03%
2024/05/02216.84126.776.91968,2450.01%
2024/04/30116.5836.636.55868,2650.01%
2024/04/29426.63226.686.632069,0460.03%
2024/04/2600.00326.476.61-3268,957-0.05%
2024/04/2516.12336.266.25-3268,621-0.05%
2024/04/2400.00516.056.16-5168,591-0.07%
2024/04/23235.89285.825.90-569,196-0.01%
2024/04/22165.69415.665.72-2569,482-0.04%
2024/04/19715.45895.535.49-1869,155-0.03%
2024/04/1835.66315.655.62-2868,247-0.04%
2024/04/17595.5200.005.495967,8960.09%
2024/04/16275.59125.655.581567,4720.02%
2024/04/15455.66305.705.731566,7720.02%
2024/04/12165.8300.005.851666,8390.02%
2024/04/11305.81315.895.98-166,3600.00%
2024/04/1046.01345.946.02-3065,781-0.05%
2024/04/0955.78705.835.77-6565,014-0.10%
2024/04/08335.69245.785.74964,9950.01%
2024/04/03405.8600.005.794064,3850.06%
2024/04/0200.00295.905.90-2963,812-0.05%
2024/04/0100.00265.765.83-2663,123-0.04%
2024/03/2800.00285.625.69-2862,598-0.04%
2024/03/27245.51145.555.501062,2310.02%
2024/03/2635.5465.625.57-362,0570.00%
2024/03/2500.00465.565.55-4661,788-0.07%
2024/03/22665.5400.005.486661,3670.11%
2024/03/2145.77505.775.78-4659,810-0.08%
2024/03/20245.57185.635.60659,5810.01%
2024/03/19175.5575.635.561059,2380.02%
2024/03/1800.00345.605.67-3458,878-0.06%
2024/03/15695.5835.685.496658,8520.11%
2024/03/14155.8025.905.741358,6340.02%
2024/03/1345.81415.815.86-3758,428-0.06%
2024/03/1200.00695.595.76-6958,170-0.12%
2024/03/1100.00205.445.45-2057,232-0.03%
2024/03/08335.30115.355.342257,4520.04%
2024/03/0785.3400.005.31857,4400.01%
2024/03/06195.31335.335.36-1457,360-0.02%
2024/03/05365.2075.275.172956,6330.05%
2024/03/0445.3700.005.37456,6300.01%
2024/03/01245.26215.345.44356,0550.01%
2024/02/29235.34175.435.40655,2170.01%
2024/02/27105.4525.545.51854,7860.01%
2024/02/26395.5185.565.533154,2320.06%
2024/02/2365.53415.575.53-3554,006-0.06%
2024/02/22185.32155.365.47353,5880.01%
2024/02/2100.00755.375.45-7553,060-0.14%
2024/02/2074.97205.114.98-1351,920-0.03%
2024/02/1935.00155.145.00-1252,066-0.02%
2024/02/1600.00764.995.16-7651,639-0.15%
2024/02/1534.88614.794.87-5850,798-0.11%
2024/02/05184.50214.614.69-350,110-0.01%
2024/02/02494.69424.784.64749,5720.01%
2024/02/01264.61384.694.68-1249,063-0.02%
2024/01/31434.62504.624.59-748,072-0.01%
港股可以搶反彈嗎？專家這樣說UDN聯合新聞網－2019/09/04
香港行政長官林鄭月娥今（4）日宣布撤回「逃犯條例」修訂，港股午盤應聲大漲995點，收26,523點，漲幅直逼4%；法人...香港行政長官林鄭月娥今（4）日宣布撤回「逃犯條例」修訂，港股午盤應聲大漲995點，收26,523點，漲幅直逼4%；法人最新解讀，若香港先前的不確定性將因此消息底定，港股可望展開一波強彈，但也要留意香港第2季GDP已經受累大減，搶反彈唯「...詳全文
香港補漲行情 港股ETF爆量UDN聯合新聞網－2019/07/02
G20高峰會周末和平落幕，香港在七一假期結束後開啟補漲行情，恒生指數午盤前一度大漲逾400點，未受反送中占領立法會影響，觀察港股ETF中，正向及槓桿兩倍ETF都呈現小漲，量能則比昨日大增兩倍以上。G20高峰會周末和平落幕，香港在七一假期結束後開啟補漲行情，恒生指數午盤前一度大漲逾400點，未受反送中占領立法會影響，觀察港股ETF中，正向及槓桿兩倍ETF都呈現...詳全文
美中貿易談判氣氛緩和 陸港股槓桿ETF再漲UDN聯合新聞網－2019/03/15
美中貿易談判氣氛緩和，全球主要股市本周重拾漲勢。在台掛牌的ETF中，本周...<!--【經濟日報記者張瀞文／15日電】-->美中貿易談判氣氛緩和，全球主要股市本周重拾漲勢。在台掛牌的ETF中，本周以原油、科技、印度、美股及陸港股正向ETF最風光， VIX ETF則再度墊底。原油產能與庫存都下滑，推動油價上揚，西德州原油期貨漲幅大於布蘭特原油期貨。元大S&P原...詳全文
富邦恒生國企正2 相關文章
富邦恒生國企正2 相關影音