國泰美國道瓊反1 (00669R)-凱基-城中券商分點個股進出

台股 » 個股 » 國泰美國道瓊反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰美國道瓊反1

(00669R)

可現股當沖

股價
7.09
漲跌
▼0.07
漲幅
-0.98%
成交量
4,457張
產業
上市
59人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰美國道瓊反1 (00669R)籌碼相關－凱基-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中券商分點個股進出
凱基-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	13	7.09	20	7.08	7.09	-7	3,043	-0.23%
2024/05/09	5	7.16	0	0.00	7.16	5	3,009	0.17%
2024/05/08	7	7.19	0	0.00	7.19	7	3,005	0.23%
2024/05/07	5	7.19	0	0.00	7.18	5	3,027	0.17%
2024/05/06	0	0.00	30	7.20	7.21	-30	2,944	-1.02%
2024/05/03	10	7.26	5	7.25	7.26	5	2,994	0.17%
2024/05/02	25	7.35	0	0.00	7.35	25	2,977	0.84%
2024/04/25	0	0.00	1	7.28	7.30	-1	3,027	-0.03%
2024/04/02	0	0.00	10	7.02	7.03	-10	3,241	-0.31%
2024/04/01	8	6.95	0	0.00	6.94	8	3,249	0.25%
2024/03/28	5	6.97	0	0.00	6.97	5	3,250	0.15%
2024/03/27	0	0.00	15	7.02	7.03	-15	3,255	-0.46%
2024/03/25	0	0.00	10	7.02	7.01	-10	3,330	-0.30%
2024/03/22	5	6.95	0	0.00	6.96	5	3,309	0.15%
2024/03/21	5	6.98	0	0.00	6.96	5	3,333	0.15%
2024/03/19	0	0.00	5	7.11	7.11	-5	3,315	-0.15%
2024/03/18	5	7.12	10	7.11	7.11	-5	3,330	-0.15%
2024/03/13	10	7.06	0	0.00	7.05	10	3,355	0.30%
2024/03/06	0	0.00	1	7.15	7.15	-1	3,447	-0.03%
2024/03/05	0	0.00	20	7.07	7.08	-20	3,452	-0.58%
2024/02/29	1	7.10	0	0.00	7.08	1	3,499	0.03%
2024/02/27	5	7.06	0	0.00	7.07	5	3,516	0.14%
2024/02/26	5	7.06	0	0.00	7.06	5	3,551	0.14%
2024/02/23	6	7.05	0	0.00	7.05	6	3,634	0.17%
2024/02/21	5	7.15	0	0.00	7.15	5	3,722	0.13%
2024/02/20	5	7.14	0	0.00	7.15	5	3,724	0.13%
2024/02/16	3	7.09	0	0.00	7.10	3	4,026	0.07%
2024/02/15	0	0.00	5	7.15	7.14	-5	3,990	-0.13%
2024/02/05	5	7.11	0	0.00	7.11	5	3,975	0.13%
2024/02/01	0	0.00	11	7.17	7.18	-11	3,931	-0.28%
2024/01/31	5	7.11	0	0.00	7.11	5	3,910	0.13%
2024/01/30	6	7.14	0	0.00	7.14	6	3,937	0.15%
2024/01/29	0	0.00	5	7.19	7.19	-5	3,984	-0.13%
2024/01/26	1	7.20	0	0.00	7.22	1	4,041	0.02%
2024/01/25	5	7.22	0	0.00	7.21	5	4,001	0.12%
2024/01/18	7	7.37	0	0.00	7.36	7	4,116	0.17%
2024/01/12	1	7.25	0	0.00	7.25	1	4,086	0.02%
2024/01/11	0	0.00	5	7.22	7.23	-5	4,141	-0.12%
2024/01/09	5	7.23	0	0.00	7.24	5	4,159	0.12%
2024/01/08	1	7.29	0	0.00	7.29	1	4,173	0.02%
2024/01/05	0	0.00	5	7.26	7.27	-5	4,141	-0.12%
2024/01/04	0	0.00	16	7.27	7.28	-16	4,168	-0.38%
2024/01/03	5	7.22	5	7.23	7.23	0	4,264	0.00%
2024/01/02	15	7.20	0	0.00	7.20	15	4,221	0.36%
2023/12/29	5	7.19	0	0.00	7.19	5	4,290	0.12%
2023/12/28	1	7.19	0	0.00	7.19	1	4,359	0.02%
2023/12/22	8	7.31	0	0.00	7.31	8	4,625	0.17%
2023/12/19	0	0.00	5	7.32	7.32	-5	4,643	-0.11%
2023/12/15	5	7.32	0	0.00	7.31	5	4,636	0.11%
2023/12/08	0	0.00	8	7.54	7.53	-8	4,513	-0.18%
2023/11/29	0	0.00	25	7.66	7.66	-25	4,213	-0.59%
2023/11/27	5	7.74	0	0.00	7.74	5	4,184	0.12%
2023/11/23	6	7.76	0	0.00	7.75	6	4,188	0.14%
2023/11/22	2	7.76	0	0.00	7.77	2	4,171	0.05%
2023/11/21	2	7.75	0	0.00	7.74	2	4,140	0.05%
2023/11/20	2	7.83	0	0.00	7.82	2	4,106	0.05%
2023/11/16	5	7.87	0	0.00	7.86	5	4,116	0.12%
2023/11/15	2	7.92	0	0.00	7.90	2	3,889	0.05%
2023/11/14	2	8.05	0	0.00	8.06	2	3,925	0.05%
2023/11/13	5	8.08	5	8.09	8.08	0	4,027	0.00%
2023/11/07	0	0.00	4	8.10	8.11	-4	4,111	-0.10%
2023/11/06	2	8.08	0	0.00	8.08	2	4,118	0.05%
2023/11/03	2	8.14	0	0.00	8.14	2	4,060	0.05%
2023/10/31	4	8.42	0	0.00	8.42	4	4,174	0.10%
2023/08/18	4	7.91	0	0.00	7.91	4	4,884	0.08%
2023/08/04	0	0.00	3	7.71	7.70	-3	5,145	-0.06%
2023/08/01	0	0.00	2	7.63	7.63	-2	4,978	-0.04%
2023/07/31	2	7.66	0	0.00	7.66	2	5,035	0.04%
2023/07/25	1	7.64	0	0.00	7.65	1	5,237	0.02%
2023/07/21	1	7.66	0	0.00	7.66	1	5,353	0.02%
2023/07/19	0	0.00	1	7.70	7.70	-1	5,400	-0.02%
2023/07/12	1	7.89	0	0.00	7.89	1	5,289	0.02%
2023/07/11	1	7.96	0	0.00	7.96	1	5,359	0.02%
2023/07/07	0	0.00	2	7.96	7.97	-2	5,515	-0.04%
2023/06/30	2	7.90	0	0.00	7.90	2	6,056	0.03%
2023/06/29	0	0.00	1	7.94	7.94	-1	6,176	-0.02%
2023/06/28	1	7.93	0	0.00	7.93	1	6,224	0.02%
2023/06/19	0	0.00	2	7.82	7.82	-2	6,725	-0.03%
2023/06/16	2	7.79	0	0.00	7.79	2	6,800	0.03%
2023/05/17	0	0.00	60	8.11	8.11	-60	8,650	-0.69%
2023/05/10	0	0.00	1	7.97	7.99	-1	8,852	-0.01%
2023/05/08	1	7.96	0	0.00	7.97	1	9,046	0.01%
2023/05/05	0	0.00	20	8.06	8.05	-20	9,189	-0.22%
2023/05/03	0	0.00	2	7.96	7.96	-2	9,364	-0.02%
2023/04/28	2	7.94	0	0.00	7.94	2	9,397	0.02%
2023/04/26	0	0.00	2	7.98	7.98	-2	9,282	-0.02%
2023/04/25	0	0.00	15	7.92	7.93	-15	9,266	-0.16%
2023/04/21	20	7.93	0	0.00	7.94	20	9,550	0.21%
2023/04/20	10	7.90	0	0.00	7.92	10	9,655	0.10%
2023/04/17	0	0.00	20	7.87	7.87	-20	10,006	-0.20%
2023/04/14	20	7.86	0	0.00	7.87	20	10,111	0.20%
2023/04/13	2	7.94	0	0.00	7.94	2	10,139	0.02%
2023/04/11	10	7.94	0	0.00	7.95	10	10,322	0.10%
2023/04/06	20	7.99	0	0.00	7.99	20	10,382	0.19%
2023/03/28	30	8.20	0	0.00	8.21	30	10,995	0.27%
2023/03/22	5	8.19	0	0.00	8.18	5	11,491	0.04%
2023/03/16	0	0.00	10	8.34	8.33	-10	11,821	-0.08%
2023/03/10	0	0.00	57	8.32	8.35	-57	11,831	-0.48%
2023/03/09	0	0.00	10	8.15	8.15	-10	11,839	-0.08%
2023/03/03	1	8.09	0	0.00	8.09	1	12,116	0.01%
2023/03/02	1	8.15	0	0.00	8.14	1	12,682	0.01%
2023/03/01	0	0.00	2	8.18	8.15	-2	12,965	-0.02%
2023/02/24	2	8.04	0	0.00	8.05	2	12,951	0.02%
2023/02/22	0	0.00	4	8.02	8.02	-4	13,441	-0.03%
2023/02/21	1	7.90	0	0.00	7.90	1	13,405	0.01%
2023/02/17	10	7.90	0	0.00	7.93	10	13,715	0.07%
2023/02/16	0	0.00	30	7.79	7.79	-30	13,723	-0.22%
2023/02/10	1	7.91	0	0.00	7.91	1	15,201	0.01%
2023/02/06	10	7.84	0	0.00	7.86	10	15,685	0.06%
2023/02/03	10	7.80	0	0.00	7.79	10	15,824	0.06%
2023/02/01	4	7.82	0	0.00	7.82	4	16,035	0.02%
2023/01/31	6	7.87	0	0.00	7.89	6	16,067	0.04%
2023/01/10	1	7.94	0	0.00	7.94	1	16,100	0.01%
2023/01/09	1	7.89	0	0.00	7.89	1	16,024	0.01%
2023/01/03	0	0.00	1	8.08	8.04	-1	16,085	-0.01%
2022/12/30	1	8.05	30	8.04	8.05	-29	16,054	-0.18%
2022/12/29	30	8.12	0	0.00	8.12	30	16,032	0.19%
2022/12/23	0	0.00	5	8.08	8.07	-5	15,868	-0.03%
2022/12/20	10	8.19	0	0.00	8.20	10	15,758	0.06%
2022/12/19	20	8.10	0	0.00	8.12	20	15,563	0.13%
2022/12/08	20	7.94	0	0.00	7.93	20	14,353	0.14%
2022/12/07	0	0.00	7	7.91	7.92	-7	14,152	-0.05%
2022/12/05	4	7.74	5	7.74	7.74	-1	13,713	-0.01%
2022/12/01	10	7.71	0	0.00	7.71	10	13,510	0.07%
2022/11/29	5	7.89	15	7.87	7.87	-10	13,074	-0.08%
2022/11/28	10	7.83	0	0.00	7.84	10	12,887	0.08%
2022/11/25	0	0.00	2	7.80	7.81	-2	12,646	-0.02%
2022/11/24	2	7.81	0	0.00	7.80	2	12,594	0.02%
2022/11/18	0	0.00	20	8.00	8.02	-20	10,638	-0.19%
2022/11/17	10	7.99	0	0.00	7.97	10	10,451	0.10%
2022/11/16	10	8.01	0	0.00	7.99	10	10,382	0.10%
2022/11/11	1	7.95	0	0.00	7.95	1	9,847	0.01%
2022/11/10	0	0.00	1	8.26	8.28	-1	9,378	-0.01%
2022/11/09	1	8.13	0	0.00	8.13	1	9,074	0.01%
2022/11/08	1	8.20	50	8.20	8.23	-49	8,623	-0.57%
2022/11/07	53	8.36	0	0.00	8.34	53	8,244	0.64%
2022/11/03	0	0.00	1	8.38	8.39	-1	7,901	-0.01%
2022/11/02	0	0.00	10	8.25	8.26	-10	7,559	-0.13%
2022/11/01	10	8.23	1	8.22	8.23	9	7,374	0.12%
2022/10/31	1	8.23	0	0.00	8.23	1	7,117	0.01%
2022/10/28	6	8.43	0	0.00	8.45	6	6,772	0.09%
2022/10/27	0	0.00	14	8.43	8.44	-14	6,496	-0.22%
2022/10/26	1	8.52	0	0.00	8.52	1	6,372	0.02%
2022/10/25	13	8.60	1	8.57	8.60	12	6,168	0.19%
2022/10/24	2	8.68	0	0.00	8.69	2	6,076	0.03%
2022/10/17	10	9.06	10	9.05	9.03	0	5,555	0.00%
2022/10/14	5	8.96	0	0.00	8.93	5	5,468	0.09%
2022/10/06	0	0.00	11	8.85	8.84	-11	4,863	-0.23%
2022/10/05	11	8.91	0	0.00	8.92	11	4,804	0.23%
2022/10/04	5	9.09	0	0.00	9.05	5	4,684	0.11%
2022/09/29	20	9.12	20	9.09	9.09	0	4,356	0.00%
2022/09/28	0	0.00	1	9.29	9.32	-1	4,239	-0.02%
2022/09/27	0	0.00	5	9.15	9.15	-5	4,148	-0.12%
2022/09/26	0	0.00	31	9.14	9.18	-31	4,096	-0.76%
2022/09/23	35	8.94	0	0.00	8.95	35	3,991	0.88%
2022/09/14	0	0.00	6	8.59	8.60	-6	4,074	-0.15%
2022/09/13	6	8.27	0	0.00	8.27	6	4,053	0.15%
2022/08/23	0	0.00	14	8.08	8.10	-14	4,329	-0.32%
2022/08/22	0	0.00	35	7.97	7.96	-35	4,354	-0.80%
2022/08/19	8	7.88	0	0.00	7.88	8	4,382	0.18%
2022/08/18	5	7.88	0	0.00	7.89	5	4,440	0.11%
2022/08/17	5	7.85	0	0.00	7.84	5	4,466	0.11%
2022/08/16	10	7.92	0	0.00	7.91	10	4,490	0.22%
2022/08/15	10	7.96	0	0.00	7.97	10	4,459	0.22%
2022/08/12	10	8.03	0	0.00	8.03	10	4,443	0.23%
2022/08/11	1	8.03	0	0.00	8.02	1	4,565	0.02%
2022/08/10	0	0.00	10	8.17	8.19	-10	4,571	-0.22%
2022/08/09	20	8.16	10	8.15	8.15	10	4,616	0.22%
2022/08/02	0	0.00	30	8.22	8.22	-30	5,170	-0.58%
2022/08/01	10	8.20	1	8.18	8.20	9	5,210	0.17%
2022/07/29	11	8.23	0	0.00	8.24	11	5,408	0.20%
2022/07/28	10	8.34	0	0.00	8.34	10	5,510	0.18%
2022/07/27	0	0.00	6	8.40	8.38	-6	5,502	-0.11%
2022/07/25	0	0.00	5	8.42	8.42	-5	5,696	-0.09%
2022/07/22	5	8.38	0	0.00	8.38	5	5,728	0.09%
2022/07/21	5	8.42	16	8.40	8.40	-11	5,824	-0.19%
2022/07/20	17	8.38	0	0.00	8.39	17	5,864	0.29%
2022/07/19	0	0.00	2	8.62	8.61	-2	5,900	-0.03%
2022/07/18	2	8.56	0	0.00	8.54	2	5,938	0.03%
2022/07/12	0	0.00	2	8.63	8.65	-2	5,973	-0.03%
2022/07/08	2	8.55	0	0.00	8.56	2	5,944	0.03%
2022/06/28	0	0.00	11	8.50	8.50	-11	5,581	-0.20%
2022/06/27	12	8.50	1	8.50	8.49	11	5,604	0.20%
2022/06/24	0	0.00	5	8.73	8.68	-5	5,521	-0.09%
2022/06/23	5	8.78	15	8.80	8.80	-10	5,415	-0.18%
2022/06/22	15	8.81	0	0.00	8.85	15	5,399	0.28%
2022/06/21	0	0.00	10	8.85	8.83	-10	5,352	-0.19%
2022/06/20	0	0.00	20	8.95	8.95	-20	5,335	-0.37%
2022/06/17	20	8.91	4	8.88	8.87	16	5,108	0.31%
2022/06/16	10	8.74	20	8.66	8.75	-10	4,963	-0.20%
2022/06/15	20	8.79	0	0.00	8.82	20	4,939	0.40%
2022/06/14	0	0.00	10	8.74	8.70	-10	4,947	-0.20%
2022/06/13	0	0.00	35	8.64	8.64	-35	4,922	-0.71%
2022/06/10	0	0.00	1	8.31	8.32	-1	4,841	-0.02%
2022/06/08	30	8.11	0	0.00	8.12	30	4,854	0.62%
2022/06/07	1	8.17	0	0.00	8.22	1	4,911	0.02%
2022/06/06	1	8.16	16	8.12	8.12	-15	4,964	-0.30%
2022/06/02	0	0.00	7	8.19	8.20	-7	5,111	-0.14%
2022/06/01	10	8.09	0	0.00	8.10	10	5,205	0.19%
2022/05/31	3	8.10	6	8.07	8.07	-3	5,275	-0.06%
2022/05/30	8	8.07	0	0.00	8.06	8	5,306	0.15%
2022/05/27	1	8.27	0	0.00	8.24	1	5,294	0.02%
2022/05/25	0	0.00	1	8.40	8.41	-1	5,313	-0.02%
2022/05/24	1	8.47	0	0.00	8.51	1	5,488	0.02%
2022/05/20	0	0.00	5	8.59	8.57	-5	5,558	-0.09%
2022/05/19	0	0.00	13	8.59	8.57	-13	5,576	-0.23%
2022/05/18	1	8.27	0	0.00	8.29	1	5,491	0.02%
2022/05/13	10	8.46	0	0.00	8.45	10	5,366	0.19%
2022/05/12	0	0.00	4	8.49	8.53	-4	5,326	-0.08%
2022/05/10	0	0.00	16	8.36	8.32	-16	5,125	-0.31%
2022/05/09	0	0.00	17	8.30	8.31	-17	4,948	-0.34%
2022/05/06	0	0.00	1	8.19	8.19	-1	4,859	-0.02%
2022/05/05	3	7.94	0	0.00	7.94	3	4,693	0.06%
2022/05/03	0	0.00	2	8.15	8.15	-2	4,738	-0.04%
2022/04/29	1	7.99	0	0.00	7.98	1	4,644	0.02%
2022/04/28	0	0.00	5	8.11	8.11	-5	4,696	-0.11%
2022/04/27	0	0.00	3	8.11	8.07	-3	4,737	-0.06%
2022/04/25	0	0.00	1	8.04	8.06	-1	4,659	-0.02%
2022/04/22	0	0.00	3	7.83	7.81	-3	4,560	-0.07%
2022/04/21	3	7.70	0	0.00	7.69	3	4,525	0.07%
2022/04/15	1	7.87	0	0.00	7.87	1	4,370	0.02%
2022/04/13	0	0.00	5	7.88	7.88	-5	4,411	-0.11%
2022/04/12	0	0.00	6	7.93	7.93	-6	4,404	-0.14%
2022/04/01	0	0.00	1	7.79	7.79	-1	4,370	-0.02%
2022/03/31	1	7.68	0	0.00	7.70	1	4,364	0.02%
2022/03/25	1	7.80	0	0.00	7.80	1	4,313	0.02%
2022/03/24	0	0.00	1	7.87	7.86	-1	4,345	-0.02%
2022/03/23	0	0.00	3	7.77	7.76	-3	4,315	-0.07%
2022/03/21	1	7.82	0	0.00	7.83	1	4,268	0.02%
2022/03/16	1	8.09	0	0.00	8.07	1	4,149	0.02%
2022/03/14	0	0.00	3	8.17	8.16	-3	4,029	-0.07%
2022/03/10	2	8.14	5	8.14	8.15	-3	3,969	-0.08%
2022/03/08	0	0.00	2	8.24	8.29	-2	3,882	-0.05%
2022/03/04	2	8.06	0	0.00	8.07	2	3,749	0.05%
2022/03/02	0	0.00	3	8.09	8.08	-3	3,855	-0.08%
2022/03/01	1	7.97	0	0.00	8.00	1	3,784	0.03%
2022/02/25	3	8.18	6	8.19	8.19	-3	3,747	-0.08%
2022/02/24	0	0.00	12	8.22	8.33	-12	3,657	-0.33%
2022/02/22	0	0.00	6	8.06	8.06	-6	3,394	-0.18%
2022/02/21	0	0.00	2	7.95	7.91	-2	3,271	-0.06%
2022/02/18	0	0.00	3	7.88	7.86	-3	3,229	-0.09%
2022/02/16	3	7.78	0	0.00	7.76	3	3,175	0.09%
2022/02/14	0	0.00	3	7.82	7.80	-3	3,121	-0.10%
2022/02/09	3	7.66	0	0.00	7.63	3	3,028	0.10%
2022/02/07	7	7.76	0	0.00	7.75	7	3,043	0.23%
2022/01/26	5	7.91	5	7.91	7.93	0	2,989	0.00%
2022/01/25	0	0.00	2	7.95	7.98	-2	2,905	-0.07%
2022/01/24	0	0.00	4	7.88	7.86	-4	2,795	-0.14%
2022/01/21	0	0.00	2	7.84	7.84	-2	2,767	-0.07%
2022/01/19	1	7.70	5	7.67	7.73	-4	2,620	-0.15%
2022/01/18	5	7.59	0	0.00	7.59	5	2,584	0.19%
2021/12/29	0	0.00	1	7.49	7.49	-1	2,965	-0.03%
2021/12/28	5	7.52	0	0.00	7.51	5	3,030	0.16%
2021/12/22	3	7.67	0	0.00	7.68	3	3,336	0.09%
2021/12/20	0	0.00	4	7.76	7.76	-4	3,306	-0.12%
2021/12/08	1	7.62	0	0.00	7.62	1	3,381	0.03%
2021/12/07	1	7.73	0	0.00	7.71	1	3,376	0.03%
2021/12/03	1	7.89	0	0.00	7.88	1	3,390	0.03%
2021/12/02	0	0.00	10	7.96	7.96	-10	3,369	-0.30%
2021/11/29	0	0.00	1	7.78	7.80	-1	3,180	-0.03%
2021/11/26	1	7.75	0	0.00	7.75	1	3,060	0.03%
2021/11/04	1	7.61	0	0.00	7.62	1	3,506	0.03%
2021/10/29	0	0.00	5	7.71	7.72	-5	3,460	-0.14%
2021/10/26	5	7.68	0	0.00	7.70	5	3,425	0.15%
2021/10/21	0	0.00	4	7.74	7.76	-4	3,481	-0.11%
2021/10/20	10	7.77	0	0.00	7.78	10	3,437	0.29%
2021/10/13	0	0.00	300	8.01	8.00	-300	3,431	-8.74%	大賣/鉅額交易
2021/10/08	100	7.91	0	0.00	7.93	100	3,333	3.00%
2021/10/07	1	7.98	0	0.00	7.97	1	3,295	0.03%
2021/10/06	200	8.04	0	0.00	8.05	200	3,265	6.12%	大買/鉅額交易
2021/10/05	5	8.08	1	8.08	8.08	4	3,237	0.12%
2021/10/01	0	0.00	324	8.16	8.17	-324	3,063	-10.58%	大賣/鉅額交易
2021/09/30	0	0.00	5	7.95	7.94	-5	2,952	-0.17%
2021/09/28	5	7.88	0	0.00	7.87	5	2,925	0.17%
2021/09/03	4	7.78	0	0.00	7.75	4	3,141	0.13%
2021/08/27	1	7.83	0	0.00	7.83	1	3,274	0.03%
2021/08/25	182	7.81	0	0.00	7.81	182	3,397	5.36%	大買/鉅額交易
2021/08/24	0	0.00	5	7.81	7.80	-5	3,434	-0.15%
2021/08/23	5	7.84	0	0.00	7.84	5	3,443	0.15%
2021/08/20	2	7.95	205	7.93	7.95	-203	3,458	-5.87%	大賣/鉅額交易
2021/08/16	200	7.84	0	0.00	7.84	200	3,210	6.23%	大買/鉅額交易
2021/08/13	5	7.81	0	0.00	7.82	5	3,224	0.16%
2021/08/06	0	0.00	3	7.92	7.93	-3	3,588	-0.08%
2021/08/04	3	7.92	0	0.00	7.92	3	4,057	0.07%
2021/08/03	0	0.00	5	7.94	7.94	-5	4,213	-0.12%
2021/07/30	10	7.95	0	0.00	7.96	10	4,269	0.23%
2021/07/28	5	7.94	10	7.91	7.96	-5	4,311	-0.12%
2021/07/27	0	0.00	4	7.91	7.93	-4	4,280	-0.09%
2021/07/23	0	0.00	20	7.95	7.96	-20	4,206	-0.48%
2021/07/22	4	7.96	0	0.00	7.96	4	4,193	0.10%
2021/07/21	30	8.03	0	0.00	8.03	30	4,168	0.72%
2021/07/12	0	0.00	5	7.96	7.96	-5	4,148	-0.12%
2021/07/05	1	7.99	0	0.00	7.99	1	4,256	0.02%
2021/06/23	5	8.16	0	0.00	8.16	5	4,365	0.11%
2021/06/22	0	0.00	5	8.19	8.18	-5	4,359	-0.11%
2021/05/07	3	8.08	0	0.00	8.07	3	4,041	0.07%
2021/04/27	0	0.00	130	8.21	8.20	-130	4,121	-3.15%	大賣/鉅額交易
2021/04/26	0	0.00	75	8.19	8.19	-75	4,150	-1.81%
2021/04/23	0	0.00	2	8.25	8.25	-2	4,109	-0.05%
2021/04/20	1	8.20	10	8.19	8.19	-9	4,161	-0.22%
2021/04/19	10	8.21	0	0.00	8.20	10	4,154	0.24%
2021/04/16	5	8.24	0	0.00	8.23	5	4,197	0.12%
2021/04/08	0	0.00	1	8.37	8.36	-1	4,285	-0.02%
2021/04/01	5	8.52	0	0.00	8.51	5	4,274	0.12%
2021/03/30	1	8.46	0	0.00	8.48	1	4,255	0.02%
2021/03/26	1	8.59	0	0.00	8.58	1	4,283	0.02%
2021/03/24	0	0.00	12	8.66	8.68	-12	4,275	-0.28%
2021/03/22	0	0.00	1	8.65	8.62	-1	4,262	-0.02%
2021/03/19	1	8.53	0	0.00	8.55	1	4,282	0.02%
2021/03/16	3	8.55	5	8.54	8.55	-2	4,199	-0.05%
2021/03/15	10	8.56	0	0.00	8.57	10	4,264	0.23%
2021/03/11	5	8.70	0	0.00	8.68	5	4,174	0.12%
2021/03/10	30	8.84	0	0.00	8.84	30	4,132	0.73%
2021/03/09	11	8.79	30	8.79	8.79	-19	4,130	-0.46%
2021/03/08	5	8.89	0	0.00	8.92	5	4,066	0.12%
2021/02/26	0	0.00	6	8.94	8.99	-6	3,932	-0.15%
2021/02/25	4	8.78	0	0.00	8.76	4	3,868	0.10%
2021/02/24	0	0.00	2	8.93	8.95	-2	3,779	-0.05%
2021/02/23	2	8.89	0	0.00	8.89	2	3,707	0.05%
2021/02/19	0	0.00	2	8.97	8.95	-2	3,772	-0.05%
2021/02/17	2	8.94	0	0.00	8.91	2	3,899	0.05%
2021/02/05	4	9.09	2	9.08	9.08	2	3,898	0.05%
2021/02/03	6	9.19	0	0.00	9.18	6	4,113	0.15%
2021/02/02	2	9.28	0	0.00	9.28	2	4,316	0.05%
2021/02/01	2	9.38	152	9.37	9.37	-150	4,410	-3.40%	大賣/鉅額交易
2021/01/29	150	9.33	0	0.00	9.36	150	4,423	3.39%	大買/鉅額交易
2021/01/26	0	0.00	1	9.16	9.16	-1	4,497	-0.02%
2021/01/08	6	9.08	0	0.00	9.04	6	4,556	0.13%
2021/01/06	6	9.34	0	0.00	9.32	6	4,381	0.14%
2020/12/29	4	9.29	0	0.00	9.25	4	4,484	0.09%
2020/12/28	2	9.32	0	0.00	9.31	2	4,507	0.04%
2020/12/23	0	0.00	2	9.47	9.46	-2	4,556	-0.04%
2020/12/22	2	9.43	0	0.00	9.44	2	4,588	0.04%
2020/12/21	0	0.00	3	9.38	9.38	-3	4,632	-0.06%
2020/12/10	6	9.42	0	0.00	9.42	6	4,603	0.13%
2020/12/02	3	9.58	0	0.00	9.57	3	4,753	0.06%
2020/12/01	50	9.50	0	0.00	9.51	50	4,887	1.02%
2020/11/24	2	9.56	0	0.00	9.53	2	4,980	0.04%
2020/11/23	100	9.71	0	0.00	9.71	100	4,899	2.04%
2020/11/20	200	9.72	0	0.00	9.73	200	4,861	4.11%	大買/鉅額交易
2020/11/19	0	0.00	2	9.69	9.70	-2	4,922	-0.04%
2020/11/16	2	9.59	0	0.00	9.58	2	4,941	0.04%
2020/11/12	0	0.00	1	9.79	9.79	-1	4,726	-0.02%
2020/11/11	1	9.70	5	9.71	9.70	-4	4,657	-0.09%
2020/11/10	5	9.81	2	9.91	9.88	3	4,454	0.07%
2020/11/09	3	9.97	5	9.99	9.96	-2	4,264	-0.05%
2020/11/05	1	10.26	0	0.00	10.24	1	4,077	0.02%
2020/11/04	6	10.44	7	10.53	10.41	-1	3,983	-0.03%
2020/11/03	0	0.00	2	10.59	10.58	-2	3,871	-0.05%
2020/11/02	1	10.85	0	0.00	10.81	1	3,869	0.03%
2020/10/30	2	10.82	0	0.00	10.92	2	3,819	0.05%
2020/10/29	0	0.00	4	10.70	10.70	-4	3,772	-0.11%
2020/10/27	0	0.00	2	10.33	10.33	-2	3,646	-0.05%
2020/10/20	0	0.00	3	10.16	10.17	-3	3,760	-0.08%
2020/10/19	2	10.03	0	0.00	10.03	2	3,787	0.05%
2020/10/15	0	0.00	2	10.11	10.12	-2	3,869	-0.05%
2020/10/13	1	9.96	0	0.00	9.97	1	3,941	0.03%
2020/10/12	2	10.04	0	0.00	10.04	2	3,874	0.05%
2020/10/05	2	10.34	30	10.33	10.33	-28	4,376	-0.64%
2020/09/30	31	10.57	16	10.49	10.56	15	4,383	0.34%
2020/09/29	12	10.44	0	0.00	10.45	12	4,437	0.27%
2020/09/28	0	0.00	5	10.58	10.59	-5	4,502	-0.11%
2020/09/25	6	10.74	0	0.00	10.74	6	4,597	0.13%
2020/09/24	0	0.00	24	10.77	10.84	-24	4,604	-0.52%
2020/09/23	2	10.58	0	0.00	10.56	2	4,540	0.04%
2020/09/22	0	0.00	34	10.61	10.67	-34	4,543	-0.75%
2020/09/14	2	10.39	30	10.40	10.38	-28	5,191	-0.54%
2020/09/10	2	10.38	0	0.00	10.36	2	5,348	0.04%
2020/09/09	2	10.51	24	10.53	10.50	-22	5,571	-0.39%
2020/09/07	0	0.00	10	10.30	10.33	-10	6,109	-0.16%
2020/09/04	30	10.26	25	10.25	10.26	5	6,260	0.08%
2020/09/03	21	10.01	0	0.00	10.01	21	6,232	0.34%
2020/09/02	2	10.14	0	0.00	10.13	2	6,294	0.03%
2020/09/01	0	0.00	7	10.22	10.20	-7	6,473	-0.11%
2020/08/27	0	0.00	1	10.29	10.30	-1	6,678	-0.01%
2020/08/25	0	0.00	10	10.25	10.24	-10	6,929	-0.14%
2020/08/21	0	0.00	20	10.49	10.48	-20	7,131	-0.28%
2020/08/20	10	10.59	0	0.00	10.61	10	7,178	0.14%
2020/08/17	10	10.44	0	0.00	10.43	10	7,322	0.14%
2020/08/13	10	10.45	0	0.00	10.46	10	7,438	0.13%
2020/08/12	0	0.00	3	10.54	10.54	-3	7,583	-0.04%
2020/08/11	3	10.49	0	0.00	10.48	3	7,621	0.04%
2020/08/06	14	10.74	0	0.00	10.75	14	8,038	0.17%
2020/08/05	2	10.92	0	0.00	10.89	2	8,049	0.02%
2020/07/29	0	0.00	4	11.11	11.12	-4	8,466	-0.05%
2020/07/22	2	10.89	0	0.00	10.90	2	9,093	0.02%
2020/07/20	0	0.00	2	11.04	11.04	-2	9,211	-0.02%
2020/07/17	0	0.00	1	10.98	10.97	-1	9,480	-0.01%
2020/07/15	3	10.92	0	0.00	10.93	3	9,743	0.03%
2020/07/14	37	11.24	0	0.00	11.25	37	9,886	0.37%
2020/07/13	5	11.21	0	0.00	11.18	5	10,014	0.05%
2020/07/08	0	0.00	35	11.32	11.35	-35	10,281	-0.34%
2020/07/01	0	0.00	30	11.42	11.48	-30	11,530	-0.26%
2020/06/30	20	11.48	0	0.00	11.47	20	11,720	0.17%
2020/06/29	0	0.00	30	11.78	11.71	-30	12,027	-0.25%
2020/06/24	1	11.27	0	0.00	11.27	1	12,380	0.01%
2020/06/18	0	0.00	1	11.38	11.40	-1	13,634	-0.01%
2020/06/17	50	11.26	20	11.26	11.30	30	13,720	0.22%
2020/06/16	31	11.31	0	0.00	11.23	31	13,752	0.23%
2020/06/15	60	11.85	10	11.77	11.91	50	13,792	0.36%
2020/06/12	1	11.69	138	11.63	11.61	-137	13,761	-1.00%	大賣/鉅額交易
2020/06/11	30	11.17	2	11.08	11.21	28	13,579	0.21%
2020/06/09	5	10.82	0	0.00	10.82	5	13,889	0.04%
2020/06/08	15	10.99	10	10.99	11.00	5	13,989	0.04%
2020/06/05	2	11.36	10	11.30	11.29	-8	13,876	-0.06%
2020/06/04	10	11.38	0	0.00	11.38	10	14,032	0.07%
2020/06/03	43	11.58	5	11.56	11.56	38	14,069	0.27%
2020/05/29	0	0.00	3	11.80	11.77	-3	13,991	-0.02%
2020/05/28	16	11.66	0	0.00	11.64	16	13,971	0.11%
2020/05/27	11	11.93	0	0.00	11.88	11	13,901	0.08%
2020/05/26	1	12.05	0	0.00	12.01	1	13,909	0.01%
2020/05/25	1	12.23	0	0.00	12.19	1	14,034	0.01%
2020/05/21	72	12.25	20	12.27	12.27	52	14,293	0.36%
2020/05/20	0	0.00	3	12.30	12.29	-3	14,248	-0.02%
2020/05/19	2	12.25	0	0.00	12.21	2	14,189	0.01%
2020/05/14	0	0.00	11	12.94	12.95	-11	13,822	-0.08%
2020/05/07	0	0.00	10	12.72	12.68	-10	13,173	-0.08%
2020/05/05	10	12.58	0	0.00	12.58	10	13,072	0.08%
2020/05/04	0	0.00	7	12.76	12.77	-7	12,971	-0.05%
2020/04/30	0	0.00	5	12.10	12.11	-5	12,860	-0.04%
2020/04/29	5	12.37	0	0.00	12.39	5	12,740	0.04%
2020/04/28	1	12.55	0	0.00	12.56	1	12,614	0.01%
2020/04/23	0	0.00	4	12.88	12.91	-4	12,357	-0.03%
2020/04/22	0	0.00	20	13.13	13.13	-20	12,240	-0.16%
2020/04/21	20	12.93	82	12.94	12.97	-62	11,930	-0.52%
2020/04/20	0	0.00	2	12.53	12.54	-2	11,623	-0.02%
2020/04/17	2	12.45	121	12.46	12.45	-119	11,545	-1.03%	大賣/鉅額交易
2020/04/16	5	13.00	62	12.96	12.95	-57	11,242	-0.51%
2020/04/15	250	12.72	8	12.73	12.76	242	11,087	2.18%	大買/鉅額交易
2020/04/14	0	0.00	238	13.00	12.76	-238	11,016	-2.16%	大賣/鉅額交易
2020/04/10	243	12.98	0	0.00	12.96	243	10,537	2.31%	大買/鉅額交易
2020/04/09	11	13.02	0	0.00	13.03	11	10,388	0.11%
2020/04/07	5	13.44	0	0.00	13.54	5	9,656	0.05%
2020/04/06	30	14.13	31	14.05	14.03	-1	9,229	-0.01%
2020/04/01	0	0.00	2	14.09	14.29	-2	8,925	-0.02%
2020/03/31	4	13.68	0	0.00	13.80	4	8,660	0.05%
2020/03/30	5	14.40	0	0.00	14.15	5	8,232	0.06%
2020/03/27	6	13.85	2	13.98	14.45	4	7,594	0.05%
2020/03/26	23	14.65	12	14.70	14.71	11	6,936	0.16%
2020/03/25	15	15.11	12	15.05	15.07	3	6,583	0.05%
2020/03/24	5	16.09	1	16.24	16.14	4	6,314	0.06%
2020/03/23	0	0.00	8	16.88	17.00	-8	5,987	-0.13%
2020/03/20	5	15.71	0	0.00	15.60	5	5,787	0.09%
2020/03/19	10	16.20	0	0.00	16.33	10	5,587	0.18%
2020/03/17	16	15.05	22	14.87	14.78	-6	5,045	-0.12%
2020/03/16	7	15.01	22	15.14	15.07	-15	4,818	-0.31%
2020/03/13	1	15.28	9	14.91	14.73	-8	4,589	-0.17%
2020/03/12	5	14.16	6	14.02	14.07	-1	4,186	-0.02%
2020/03/11	0	0.00	5	13.13	13.24	-5	3,910	-0.13%
2020/03/10	0	0.00	1	13.12	12.91	-1	3,821	-0.03%
2020/03/09	2	12.97	3	13.00	13.11	-1	3,634	-0.03%
2020/03/06	0	0.00	3	12.43	12.51	-3	3,495	-0.09%
2020/03/05	5	11.99	0	0.00	11.99	5	3,367	0.15%
2020/03/04	0	0.00	20	12.31	12.28	-20	3,319	-0.60%
2020/03/03	2	12.13	0	0.00	12.18	2	3,264	0.06%
2020/03/02	0	0.00	24	12.65	12.61	-24	3,223	-0.74%
2020/02/27	0	0.00	9	12.10	12.18	-9	3,067	-0.29%
2020/02/26	0	0.00	2	11.88	11.87	-2	2,965	-0.07%
2020/02/25	0	0.00	1	11.49	11.49	-1	2,731	-0.04%
2020/02/13	4	11.03	0	0.00	11.05	4	2,460	0.16%
2020/02/06	0	0.00	10	11.05	11.06	-10	2,761	-0.36%
2020/02/03	0	0.00	1	11.46	11.46	-1	2,767	-0.04%
2020/01/31	1	11.25	14	11.27	11.28	-13	2,612	-0.50%
2020/01/30	0	0.00	1	11.41	11.41	-1	2,616	-0.04%
2020/01/17	1	11.12	0	0.00	11.13	1	2,509	0.04%
2020/01/13	0	0.00	1	11.29	11.28	-1	2,444	-0.04%
2020/01/10	1	11.25	0	0.00	11.24	1	2,469	0.04%
2020/01/09	2	11.32	0	0.00	11.32	2	2,458	0.08%
2020/01/06	10	11.45	0	0.00	11.44	10	2,352	0.43%
2019/12/09	1	11.65	0	0.00	11.66	1	2,511	0.04%
2019/12/02	8	11.60	0	0.00	11.59	8	2,431	0.33%
2019/11/21	10	11.80	0	0.00	11.76	10	2,656	0.38%
2019/11/12	7	11.82	0	0.00	11.82	7	2,559	0.27%
2019/11/06	1	11.94	0	0.00	11.93	1	2,437	0.04%
2019/11/04	2	12.00	0	0.00	11.98	2	2,500	0.08%
2019/10/31	10	12.05	0	0.00	12.05	10	2,480	0.40%
2019/10/29	1	12.08	0	0.00	12.09	1	2,450	0.04%
2019/10/28	2	12.13	0	0.00	12.13	2	2,407	0.08%
2019/10/14	2	12.22	0	0.00	12.22	2	2,410	0.08%
2019/10/09	0	0.00	5	12.50	12.52	-5	2,394	-0.21%
2019/10/03	0	0.00	10	12.58	12.57	-10	2,345	-0.43%
2019/09/25	0	0.00	2	12.23	12.23	-2	2,237	-0.09%
2019/09/12	6	12.09	0	0.00	12.09	6	2,388	0.25%
2019/09/10	1	12.26	0	0.00	12.29	1	2,346	0.04%
2019/09/03	0	0.00	1	12.53	12.55	-1	2,317	-0.04%
2019/08/30	11	12.49	0	0.00	12.48	11	2,348	0.47%
2019/08/26	0	0.00	10	12.93	12.93	-10	2,276	-0.44%
2019/08/23	10	12.53	0	0.00	12.53	10	2,255	0.44%
2019/08/15	0	0.00	10	12.90	12.88	-10	2,348	-0.43%
2019/08/14	5	12.57	0	0.00	12.56	5	2,290	0.22%
2019/08/06	0	0.00	5	13.01	12.88	-5	2,302	-0.22%
2019/08/05	0	0.00	4	12.58	12.63	-4	2,138	-0.19%
2019/07/29	0	0.00	2	12.20	12.21	-2	2,227	-0.09%
2019/07/15	2	12.16	0	0.00	12.12	2	2,201	0.09%
2019/06/10	12	12.72	0	0.00	12.74	12	2,108	0.57%
2019/06/06	2	12.98	7	12.99	13.00	-5	2,103	-0.24%
2019/06/05	0	0.00	2	13.03	13.07	-2	2,096	-0.10%
2019/05/15	0	0.00	2	12.97	12.98	-2	2,168	-0.09%
2019/05/14	20	13.08	14	13.06	13.06	6	2,200	0.27%
2019/04/16	1	12.55	2	12.55	12.55	-1	2,321	-0.04%
2019/04/02	2	12.66	0	0.00	12.67	2	2,545	0.08%
2019/04/01	13	12.73	0	0.00	12.72	13	2,560	0.51%
2019/03/27	5	12.97	0	0.00	12.96	5	2,590	0.19%
2019/03/19	7	12.80	0	0.00	12.79	7	2,586	0.27%
2019/03/13	0	0.00	1	13.03	13.01	-1	2,561	-0.04%
2019/03/12	3	12.91	0	0.00	12.91	3	2,580	0.12%
2019/03/11	0	0.00	1	13.10	13.08	-1	2,551	-0.04%
2019/03/08	0	0.00	14	13.10	13.10	-14	2,551	-0.55%
2019/03/07	0	0.00	3	13.02	13.02	-3	2,481	-0.12%
2019/03/04	1	12.74	0	0.00	12.73	1	2,427	0.04%
2019/02/27	2	12.80	0	0.00	12.80	2	2,417	0.08%
2019/02/21	10	12.84	0	0.00	12.77	10	2,356	0.42%
2019/02/18	10	12.90	0	0.00	12.92	10	2,263	0.44%
2019/02/13	2	13.07	0	0.00	13.08	2	2,149	0.09%
2019/01/30	3	13.58	0	0.00	13.59	3	2,096	0.14%
2019/01/29	0	0.00	1	13.72	13.70	-1	2,050	-0.05%
2019/01/28	1	13.53	0	0.00	13.54	1	1,978	0.05%
2019/01/24	1	13.60	0	0.00	13.60	1	1,981	0.05%
2019/01/23	0	0.00	3	13.68	13.68	-3	1,993	-0.15%
2019/01/22	2	13.68	0	0.00	13.67	2	1,997	0.10%
2019/01/21	1	13.59	0	0.00	13.64	1	1,983	0.05%
2019/01/18	1	13.76	0	0.00	13.75	1	2,000	0.05%
2019/01/17	10	13.90	0	0.00	13.91	10	1,970	0.51%
2019/01/16	1	13.91	0	0.00	13.91	1	1,961	0.05%
2019/01/15	2	13.94	0	0.00	13.93	2	1,964	0.10%
2019/01/14	2	14.04	0	0.00	14.10	2	1,944	0.10%
2019/01/11	6	13.98	0	0.00	13.97	6	1,931	0.31%
2019/01/04	0	0.00	18	14.76	14.72	-18	1,870	-0.96%
2018/12/27	4	14.61	0	0.00	14.55	4	1,800	0.22%
2018/12/18	0	0.00	21	14.10	14.16	-21	1,552	-1.35%
2018/12/05	0	0.00	4	13.41	13.42	-4	1,417	-0.28%
2018/12/03	2	12.96	0	0.00	12.95	2	1,399	0.14%
2018/11/29	2	13.30	0	0.00	13.33	2	1,351	0.15%
2018/11/27	1	13.72	0	0.00	13.71	1	1,315	0.08%
2018/11/20	0	0.00	1	13.53	13.53	-1	1,235	-0.08%
2018/11/16	1	13.35	0	0.00	13.39	1	1,218	0.08%
2018/11/13	0	0.00	1	13.23	13.23	-1	1,179	-0.08%
2018/11/12	0	0.00	13	13.01	13.01	-13	1,150	-1.13%
2018/11/08	5	12.98	0	0.00	13.01	5	1,134	0.44%
2018/11/02	6	13.37	0	0.00	13.33	6	1,081	0.55%
2018/11/01	2	13.48	0	0.00	13.50	2	1,049	0.19%
2018/10/31	1	13.59	0	0.00	13.59	1	1,029	0.10%
2018/10/25	0	0.00	1	13.73	13.76	-1	898	-0.11%
2018/10/22	1	13.32	0	0.00	13.33	1	845	0.12%
2018/10/05	0	0.00	4	12.80	12.80	-4	669	-0.60%
2018/10/04	2	12.75	0	0.00	12.77	2	663	0.30%
2018/10/03	2	12.75	0	0.00	12.74	2	660	0.30%
2018/10/02	10	12.81	0	0.00	12.83	10	660	1.51%
2018/09/26	0	0.00	4	12.87	12.86	-4	695	-0.58%
2018/09/21	1	12.77	0	0.00	12.78	1	710	0.14%
2018/09/20	2	12.89	0	0.00	12.90	2	703	0.28%
2018/09/19	1	12.99	0	0.00	12.99	1	709	0.14%
2018/09/18	0	0.00	3	13.13	13.13	-3	696	-0.43%
2018/09/14	3	13.04	0	0.00	13.04	3	724	0.41%
2018/08/30	0	0.00	2	13.06	13.06	-2	828	-0.24%
2018/08/28	2	13.06	0	0.00	13.09	2	846	0.24%
2018/08/24	0	0.00	2	13.31	13.29	-2	843	-0.24%
2018/08/23	0	0.00	3	13.28	13.29	-3	849	-0.35%
2018/08/21	1	13.23	0	0.00	13.23	1	859	0.12%
2018/08/20	2	13.27	0	0.00	13.28	2	864	0.23%
2018/08/17	2	13.30	0	0.00	13.32	2	867	0.23%
2018/08/13	0	0.00	4	13.51	13.53	-4	880	-0.45%
2018/08/08	1	13.31	0	0.00	13.31	1	882	0.11%
2018/08/06	1	13.39	0	0.00	13.39	1	906	0.11%
2018/08/01	2	13.44	0	0.00	13.43	2	952	0.21%
2018/07/31	0	0.00	2	13.52	13.49	-2	964	-0.21%
2018/07/27	2	13.41	0	0.00	13.43	2	982	0.20%
2018/07/20	0	0.00	4	13.67	13.66	-4	1,019	-0.39%
2018/07/18	2	13.58	0	0.00	13.60	2	1,034	0.19%
2018/07/13	2	13.64	0	0.00	13.64	2	1,020	0.20%
2018/06/19	0	0.00	2	13.72	13.73	-2	1,163	-0.17%
2018/06/07	2	13.52	0	0.00	13.53	2	1,128	0.18%
2018/04/24	0	0.00	14	13.98	13.97	-14	1,497	-0.93%
2018/04/11	0	0.00	2	14.10	14.09	-2	1,490	-0.13%
2018/04/10	14	14.10	0	0.00	14.10	14	1,491	0.94%
2018/04/03	0	0.00	5	14.44	14.48	-5	1,455	-0.34%
2018/03/28	6	14.32	0	0.00	14.40	6	1,407	0.43%
2018/03/23	0	0.00	1	14.39	14.42	-1	1,342	-0.07%
2018/03/08	1	13.80	0	0.00	13.85	1	1,277	0.08%
2018/03/02	0	0.00	1	13.97	13.99	-1	1,291	-0.08%
2018/03/01	0	0.00	2	13.69	13.75	-2	1,262	-0.16%
2018/02/27	0	0.00	5	13.37	13.40	-5	1,229	-0.41%
2018/02/26	2	13.57	10	13.59	13.57	-8	1,205	-0.66%
2018/02/23	1	13.72	0	0.00	13.74	1	1,177	0.08%
2018/02/07	0	0.00	57	13.90	14.05	-57	984	-5.79%
2018/02/06	75	14.73	3	14.33	14.90	72	900	7.99%
2018/02/05	3	13.78	2	13.73	13.71	1	738	0.14%
2018/02/01	2	13.29	0	0.00	13.31	2	691	0.29%
2018/01/31	0	0.00	2	13.53	13.41	-2	686	-0.29%
2018/01/30	0	0.00	4	13.23	13.34	-4	674	-0.59%
2018/01/25	2	13.26	0	0.00	13.28	2	643	0.31%
2018/01/23	2	13.25	1	13.27	13.27	1	630	0.16%
2018/01/19	0	0.00	6	13.42	13.44	-6	616	-0.97%
2018/01/17	0	0.00	2	13.48	13.48	-2	614	-0.33%
2018/01/15	2	13.42	0	0.00	13.42	2	597	0.33%
2018/01/12	1	13.62	0	0.00	13.62	1	596	0.17%

《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩新聞－2020/06/29

【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文

《台北股市》美股跌+恐慌升避險ETF齊步放量漲YAHOO!奇摩新聞－2020/06/11

【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文

市場恐慌再起這些ETF卻大漲YAHOO!奇摩新聞－2020/06/11

國泰美國道瓊反1 相關文章

國泰美國道瓊反1 相關影音

國泰美國道瓊反1

券商分點績效/獲利分析

凱基-城中券商分點個股進出
凱基-城中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰美國道瓊反1

券商分點績效/獲利分析

凱基-城中 券商分點個股進出 凱基-城中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-城中券商分點個股進出
凱基-城中券商分點全部個股操作績效/獲利分析