• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦NASDAQ反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ反1

(00671R)
可現股當沖
  • 股價
    3.41
  • 漲跌
    ▼0.04
  • 漲幅
    -1.16%
  • 成交量
    5,315張
  • 產業
    上市0.00%

  • 41人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦NASDAQ反1 (00671R)籌碼相關－凱基-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中 券商分點個股進出

凱基-城中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1600.001683.483.49-1686,682-2.51% 大賣/鉅額交易
2025/01/15283.5700.003.56286,6560.42%
2025/01/1355.63.58253.563.5830.66,5980.46%
2025/01/09813.5100.003.51816,3501.28%
2025/01/0828.43.4900.003.5028.46,3290.45%
2024/12/1900.0043.483.48-46,722-0.06%
2024/12/0343.4800.003.4847,0890.06%
2024/11/29153.55403.543.53-257,024-0.36%
2024/11/2753.5400.003.5457,2180.07%
2024/11/26103.5700.003.55107,2210.14%
2024/11/25103.5300.003.53107,2560.14%
2024/11/2200.00353.563.57-357,258-0.48%
2024/11/21153.5900.003.59157,2340.21%
2024/11/2073.5600.003.5777,2260.10%
2024/11/19173.5900.003.59177,2090.24%
2024/11/1800.00453.603.60-457,246-0.62%
2024/11/1500.00153.553.56-157,202-0.21%
2024/11/1453.5200.003.5357,2630.07%
2024/11/1353.5200.003.5257,4400.07%
2024/11/1153.5000.003.4857,5730.07%
2024/11/08183.5000.003.50187,6120.24%
2024/11/07153.5600.003.54157,3840.20%
2024/11/06173.6400.003.63177,2300.24%
2024/11/0100.00193.703.71-197,970-0.24%
2024/10/3023.59203.593.61-188,193-0.22%
2024/10/29153.6500.003.65158,1860.18%
2024/10/28203.6200.003.62208,2490.24%
2024/10/2400.00353.673.67-358,344-0.42%
2024/10/23103.6400.003.64108,5510.12%
2024/10/2253.6500.003.6558,5750.06%
2024/10/21153.6500.003.65158,6470.17%
2024/10/1853.6700.003.6758,7130.06%
2024/10/1600.00153.663.67-158,916-0.17%
2024/10/1553.6300.003.6358,9250.06%
2024/10/14103.6600.003.65108,9140.11%
2024/10/1113.6500.003.6618,9530.01%
2024/10/0923.6800.003.6928,8640.02%
2024/10/0400.0013.723.73-18,695-0.01%
2024/09/3000.00203.693.70-208,485-0.24%
2024/09/2700.00153.663.67-158,517-0.18%
2024/09/26153.6723.673.66138,4340.15%
2024/09/2453.72103.723.72-58,431-0.06%
2024/09/2053.7300.003.7358,4020.06%
2024/09/1913.77103.783.75-98,318-0.11%
2024/09/1853.79113.803.81-68,304-0.07%
2024/09/1653.7900.003.7858,3390.06%
2024/09/13103.8100.003.80108,3510.12%
2024/09/1243.8300.003.8248,3190.05%
2024/09/0400.00103.913.92-108,403-0.12%
2024/09/03103.8000.003.78108,1370.12%
2024/08/2700.00703.783.77-708,104-0.86%
2024/08/26153.7500.003.74158,1230.18%
2024/08/2300.0093.773.76-98,102-0.11%
2024/08/22153.7200.003.73158,0300.19%
2024/08/20173.7300.003.73177,9980.21%
2024/08/16123.7900.003.79127,9450.15%
2024/08/1553.8700.003.8857,8920.06%
2024/08/14153.8800.003.89157,7530.19%
2024/08/1200.00103.983.98-107,645-0.13%
2024/08/09104.0000.004.00107,6450.13%
2024/08/0200.00303.943.97-306,421-0.47%
2024/08/01303.8000.003.80306,0480.50%
2024/07/3100.00153.903.90-156,023-0.25%
2024/07/30153.90103.893.8855,9750.08%
2024/07/29103.8700.003.87105,9390.17%
2024/07/2600.00153.903.90-155,919-0.25%
2024/07/23103.76253.753.75-155,696-0.26%
2024/07/22303.8000.003.80305,7090.53%
2024/07/1900.00153.753.76-155,657-0.27%
2024/07/1800.00253.743.75-255,661-0.44%
2024/07/1700.00253.653.66-255,569-0.45%
2024/07/16113.6313.633.64105,7340.17%
2024/07/1500.00353.653.65-356,088-0.57%
2024/07/12103.68583.673.68-486,199-0.77%
2024/07/11533.6000.003.59536,2470.85%
2024/07/10103.6300.003.62106,5190.15%
2024/07/0853.6500.003.6556,6060.08%
2024/07/04103.6800.003.68106,6780.15%
2024/07/03103.7200.003.72106,6970.15%
2024/07/02203.7600.003.75206,6260.30%
2024/06/2800.00503.733.74-506,597-0.76%
2024/06/27203.7773.773.77136,5850.20%
2024/06/26603.7600.003.75606,5500.92%
2024/06/2500.001103.803.79-1106,525-1.69% 大賣/鉅額交易
2024/06/24403.7700.003.76406,4760.62%
2024/06/21703.7500.003.75706,5071.08%
2024/06/2073.7163.703.7016,4530.02%
2024/06/1900.00903.713.71-906,486-1.39%
2024/06/18203.7300.003.73206,6200.30%
2024/06/17453.7800.003.77456,5610.69%
2024/06/1453.7900.003.7956,5210.08%
2024/06/13203.7900.003.78206,5780.30%
2024/06/1200.001203.863.86-1206,480-1.85% 大賣/鉅額交易
2024/06/06453.8900.003.90456,6820.67%
2024/06/05153.9700.003.97157,1180.21%
2024/06/04103.9800.004.00107,2240.14%
2024/06/03153.99253.983.99-107,356-0.14%
2024/05/3100.00554.014.01-557,562-0.73%
2024/05/30353.9900.004.00357,5270.46%
2024/05/29103.9400.003.95107,6430.13%
2024/05/28103.9400.003.94107,7120.13%
2024/05/23153.9300.003.92157,6710.20%
2024/05/2253.9600.003.9557,7110.06%
2024/05/21103.9800.003.98107,7380.13%
2024/05/16103.9800.003.98107,7370.13%
2024/05/15104.0400.004.05107,6490.13%
2024/05/1354.0800.004.0857,7250.06%
2024/05/1000.001004.084.08-1007,743-1.29%
2024/05/0854.0900.004.0957,8320.06%
2024/05/07154.1000.004.10157,8970.19%
2024/05/06254.1300.004.13257,9470.31%
2024/05/03104.1900.004.20107,9230.13%
2024/05/02204.2454.244.24157,9030.19%
2024/04/3054.1500.004.1657,9230.06%
2024/04/29154.1600.004.15157,9450.19%
2024/04/26104.1900.004.19108,0920.12%
2024/04/2500.00104.254.27-108,297-0.12%
2024/04/24104.2000.004.18108,3220.12%
2024/04/1900.00154.294.29-158,147-0.18%
2024/04/17154.1600.004.16157,7630.19%
2024/04/1200.00104.034.04-107,550-0.13%
2024/04/0300.001154.074.07-1157,693-1.49% 大賣/鉅額交易
2024/04/0200.00204.034.03-207,616-0.26%
2024/04/01204.0200.004.02207,5970.26%
2024/03/2954.0400.004.0357,5550.07%
2024/03/2800.00204.024.03-207,557-0.26%
2024/03/2700.00104.034.02-107,620-0.13%
2024/03/26104.0200.004.01107,6750.13%
2024/03/221154.0100.004.021157,7361.49% 大買/鉅額交易
2024/03/2154.0200.004.0057,7220.06%
2024/03/1954.11104.104.10-58,018-0.06%
2024/03/1854.12154.114.10-108,041-0.12%
2024/03/1500.00154.084.09-158,011-0.19%
2024/03/13104.0400.004.04107,9550.13%
2024/03/11104.0900.004.09107,9210.13%
2024/03/0854.04104.034.04-57,411-0.07%
2024/03/0754.1000.004.1157,6790.07%
2024/03/0600.00304.104.09-307,900-0.38%
2024/03/0500.0054.054.05-57,672-0.07%
2024/03/0454.03104.024.01-57,749-0.06%
2024/02/2754.1200.004.1257,7570.06%
2024/02/26104.1200.004.11107,7430.13%
2024/02/23204.0900.004.09207,7880.26%
2024/02/22104.1500.004.15107,8720.13%
2024/02/2100.00254.204.20-257,815-0.32%
2024/02/16104.1200.004.12108,1960.12%
2024/02/05154.1800.004.17158,3570.18%
2024/02/0100.00204.264.26-208,336-0.24%
2024/01/3100.00284.244.24-288,386-0.33%
《台北股市》台股高檔震盪 13檔個股KD低檔交叉向上YAHOO!奇摩 新聞－2020/06/30
【時報-台北電】台股近日在11,500～11,700點間高檔震盪，據統計仍有東元（1504）、大成鋼（2027）等13檔個股及4檔ETF，日KD值從低檔交叉向上，技術面偏多。據CMoney統計，到29日止，東元、大成鋼、富驛-KY、五福、駐龍、信昌化、誠泰科技、VHQ-KY、大略-KY、遠傳、高技、志嘉、商億-KY等13檔個股，日KD值由低檔交叉向上。此外，...詳全文
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》富邦VIX吸金 爆110萬張歷史次高量YAHOO!奇摩 新聞－2020/06/13
【時報-台北電】美國標普500 VIX期指11日站上40、大漲46％，在台股交易連動的富邦VIX （00677U） 12日開盤後直接跳空大漲逾二成，最終股價收在6.88元上漲15.44％，成交量放大至110萬多張，為僅次於今年3月13日的115萬張歷史次高，成交值也放大至78.63億元，為歷史第七高。受到美國第二次疫情擴散，可能放緩經濟重啟速度，以及英國經濟...詳全文
富邦NASDAQ反1 相關文章
富邦NASDAQ反1 相關影音