期元大S&P原油反1 (00673R)-凱基-城中券商分點個股進出

台股 » 個股 » 期元大S&P原油反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P原油反1

(00673R)

股價
7.40
漲跌
▼0.02
漲幅
-0.27%
成交量
7,650張
產業
上市
121人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P原油反1 (00673R)籌碼相關－凱基-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中券商分點個股進出
凱基-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	6	7.54	7.55	-6	23,154	-0.03%
2024/04/19	0	0.00	30	6.97	7.06	-30	24,114	-0.12%
2024/04/18	0	0.00	20	7.20	7.19	-20	23,919	-0.08%
2024/04/16	0	0.00	63	6.96	6.97	-63	24,045	-0.26%
2024/04/15	0	0.00	22	7.02	7.02	-22	24,187	-0.09%
2024/04/11	0	0.00	88	6.96	6.96	-88	24,265	-0.36%
2024/04/10	30	7.02	10	7.08	7.04	20	24,377	0.08%
2024/04/09	11	6.99	0	0.00	7.02	11	24,162	0.05%
2024/04/08	19	7.06	0	0.00	7.06	19	23,835	0.08%
2024/04/03	34	7.07	0	0.00	7.09	34	24,026	0.14%
2024/04/02	20	7.16	0	0.00	7.16	20	23,484	0.09%
2024/04/01	17	7.20	0	0.00	7.20	17	23,550	0.07%
2024/03/29	7	7.23	0	0.00	7.25	7	23,371	0.03%
2024/03/28	1	7.30	5	7.29	7.31	-4	23,148	-0.02%
2024/03/27	0	0.00	30	7.37	7.40	-30	23,165	-0.13%
2024/03/26	7	7.29	0	0.00	7.30	7	23,139	0.03%
2024/03/22	15	7.40	20	7.39	7.42	-5	23,090	-0.02%
2024/03/21	3	7.30	4	7.31	7.30	-1	22,901	0.00%
2024/03/20	10	7.24	0	0.00	7.24	10	22,984	0.04%
2024/03/19	24	7.28	0	0.00	7.28	24	22,742	0.11%
2024/03/18	8	7.39	0	0.00	7.38	8	23,163	0.03%
2024/03/15	12	7.41	0	0.00	7.41	12	22,899	0.05%
2024/03/14	12	7.51	0	0.00	7.52	12	22,494	0.05%
2024/03/13	5	7.66	7	7.65	7.65	-2	22,364	-0.01%
2024/03/11	5	7.72	11	7.71	7.71	-6	24,390	-0.02%
2024/03/07	10	7.57	0	0.00	7.59	10	24,844	0.04%
2024/03/06	0	0.00	20	7.67	7.64	-20	24,839	-0.08%
2024/03/05	0	0.00	12	7.63	7.65	-12	25,080	-0.05%
2024/03/04	40	7.50	0	0.00	7.54	40	25,049	0.16%
2024/03/01	2	7.67	0	0.00	7.67	2	24,490	0.01%
2024/02/29	28	7.67	0	0.00	7.67	28	24,521	0.11%
2024/02/27	30	7.73	0	0.00	7.76	30	24,254	0.12%
2024/02/26	5	7.88	31	7.88	7.87	-26	24,604	-0.11%
2024/02/23	15	7.69	0	0.00	7.71	15	24,146	0.06%
2024/02/22	11	7.71	0	0.00	7.71	11	24,161	0.05%
2024/02/21	10	7.78	18	7.78	7.77	-8	24,325	-0.03%
2024/02/20	16	7.69	0	0.00	7.69	16	25,051	0.06%
2024/02/19	9	7.72	0	0.00	7.74	9	24,827	0.04%
2024/02/16	28	7.76	0	0.00	7.77	28	24,559	0.11%
2024/02/15	27	7.88	0	0.00	7.89	27	23,872	0.11%
2024/02/05	0	0.00	10	8.25	8.24	-10	22,696	-0.04%
2024/02/02	2	8.08	20	8.07	8.07	-18	21,695	-0.08%
2024/02/01	0	0.00	17	7.89	7.91	-17	21,782	-0.08%
2024/01/31	20	7.75	0	0.00	7.78	20	22,513	0.09%
2024/01/30	1	7.82	60	7.80	7.80	-59	22,658	-0.26%
2024/01/29	69	7.71	0	0.00	7.70	69	22,579	0.31%
2024/01/26	16	7.84	0	0.00	7.86	16	21,945	0.07%
2024/01/25	10	8.01	0	0.00	8.01	10	21,643	0.05%
2024/01/24	10	8.12	0	0.00	8.12	10	21,681	0.05%
2024/01/19	5	8.18	0	0.00	8.19	5	21,650	0.02%
2024/01/11	0	0.00	5	8.40	8.37	-5	21,781	-0.02%
2024/01/05	0	0.00	6	8.31	8.28	-6	22,277	-0.03%
2024/01/04	6	8.26	0	0.00	8.24	6	22,450	0.03%
2024/01/02	6	8.27	11	8.29	8.28	-5	22,973	-0.02%
2023/12/29	0	0.00	15	8.36	8.33	-15	23,894	-0.06%
2023/12/28	15	8.14	0	0.00	8.15	15	23,397	0.06%
2023/12/27	9	8.02	0	0.00	8.02	9	23,601	0.04%
2023/12/25	4	8.24	0	0.00	8.26	4	24,035	0.02%
2023/12/22	20	8.16	50	8.13	8.15	-30	24,182	-0.12%
2023/12/21	14	8.24	0	0.00	8.22	14	24,120	0.06%
2023/12/20	9	8.20	0	0.00	8.21	9	24,078	0.04%
2023/12/19	15	8.33	0	0.00	8.34	15	24,252	0.06%
2023/12/15	10	8.42	10	8.39	8.41	0	24,871	0.00%
2023/12/14	0	0.00	7	8.68	8.67	-7	24,661	-0.03%
2023/12/13	0	0.00	10	8.88	8.84	-10	24,722	-0.04%
2023/12/11	0	0.00	8	8.50	8.47	-8	24,390	-0.03%
2023/12/08	0	0.00	5	8.72	8.62	-5	24,774	-0.02%
2023/12/07	0	0.00	29	8.72	8.71	-29	24,975	-0.12%
2023/12/06	0	0.00	7	8.40	8.41	-7	23,855	-0.03%
2023/12/05	0	0.00	1	8.31	8.31	-1	23,652	0.00%
2023/12/04	0	0.00	30	8.19	8.25	-30	23,458	-0.13%
2023/12/01	0	0.00	41	8.02	8.00	-41	23,010	-0.18%
2023/11/30	18	7.85	0	0.00	7.81	18	22,890	0.08%
2023/11/29	10	7.93	10	7.96	7.97	0	22,992	0.00%
2023/11/28	0	0.00	4	8.13	8.15	-4	23,530	-0.02%
2023/11/27	12	8.09	16	8.16	8.17	-4	23,505	-0.02%
2023/11/24	8	8.01	0	0.00	8.03	8	23,604	0.03%
2023/11/23	0	0.00	26	8.03	8.03	-26	23,516	-0.11%
2023/11/22	14	7.87	2	7.88	7.88	12	23,430	0.05%
2023/11/21	16	7.88	10	7.87	7.89	6	23,486	0.03%
2023/11/20	44	8.06	5	7.99	7.99	39	23,615	0.17%
2023/11/17	0	0.00	56	8.40	8.38	-56	23,333	-0.24%
2023/11/16	0	0.00	10	8.08	8.10	-10	22,676	-0.04%
2023/11/14	17	7.90	0	0.00	7.91	17	23,160	0.07%
2023/11/09	0	0.00	5	8.18	8.21	-5	23,927	-0.02%
2023/11/08	0	0.00	5	8.03	8.04	-5	23,411	-0.02%
2023/11/02	0	0.00	5	7.68	7.67	-5	23,123	-0.02%
2023/10/27	0	0.00	8	7.48	7.44	-8	23,790	-0.03%
2023/10/26	0	0.00	5	7.37	7.40	-5	24,064	-0.02%
2023/10/25	0	0.00	5	7.50	7.51	-5	24,272	-0.02%
2023/10/24	5	7.35	1	7.34	7.34	4	24,224	0.02%
2023/10/23	5	7.24	2	7.25	7.32	3	24,585	0.01%
2023/10/20	0	0.00	1	7.10	7.13	-1	25,323	0.00%
2023/10/19	0	0.00	8	7.23	7.23	-8	25,377	-0.03%
2023/10/18	13	7.23	0	0.00	7.23	13	25,891	0.05%
2023/10/17	0	0.00	5	7.41	7.40	-5	25,701	-0.02%
2023/10/16	5	7.30	6	7.30	7.30	-1	25,946	0.00%
2023/10/12	0	0.00	2	7.70	7.72	-2	26,420	-0.01%
2023/10/11	5	7.48	2	7.50	7.47	3	27,067	0.01%
2023/10/05	0	0.00	2	7.74	7.70	-2	28,015	-0.01%
2023/10/03	0	0.00	3	7.47	7.49	-3	28,776	-0.01%
2023/10/02	0	0.00	104	7.28	7.28	-104	29,394	-0.35%	大賣/鉅額交易
2023/09/28	4	7.09	0	0.00	7.11	4	30,733	0.01%
2023/09/26	0	0.00	2	7.46	7.45	-2	31,295	-0.01%
2023/09/22	2	7.36	0	0.00	7.37	2	31,968	0.01%
2023/09/21	12	7.54	12	7.53	7.54	0	31,829	0.00%
2023/09/20	88	7.42	18	7.43	7.48	70	32,264	0.22%
2023/09/19	1	7.25	0	0.00	7.25	1	31,996	0.00%
2023/09/18	6	7.30	0	0.00	7.30	6	32,908	0.02%
2023/09/15	24	7.31	0	0.00	7.30	24	33,477	0.07%
2023/09/14	5	7.49	0	0.00	7.48	5	33,247	0.02%
2023/09/13	7	7.48	0	0.00	7.48	7	33,891	0.02%
2023/09/12	18	7.63	0	0.00	7.64	18	33,895	0.05%
2023/09/11	6	7.75	0	0.00	7.72	6	33,531	0.02%
2023/09/08	10	7.78	5	7.76	7.86	5	33,416	0.01%
2023/09/07	6	7.71	0	0.00	7.71	6	33,466	0.02%
2023/09/04	3	7.78	0	0.00	7.82	3	33,930	0.01%
2023/09/01	19	7.91	0	0.00	7.92	19	33,627	0.06%
2023/08/30	6	8.04	0	0.00	8.04	6	33,945	0.02%
2023/08/24	0	0.00	18	8.32	8.30	-18	34,805	-0.05%
2023/08/18	0	0.00	4	8.24	8.27	-4	34,845	-0.01%
2023/08/17	0	0.00	3	8.45	8.42	-3	34,484	-0.01%
2023/08/16	0	0.00	65	8.30	8.34	-65	34,216	-0.19%
2023/08/15	4	8.09	0	0.00	8.11	4	33,761	0.01%
2023/08/10	5	7.93	0	0.00	7.93	5	33,680	0.01%
2023/08/09	0	0.00	15	8.05	8.06	-15	33,341	-0.04%
2023/08/08	0	0.00	10	8.10	8.11	-10	33,475	-0.03%
2023/08/07	10	8.01	0	0.00	8.01	10	33,359	0.03%
2023/08/04	19	8.10	0	0.00	8.11	19	33,114	0.06%
2023/08/02	23	8.06	70	8.04	8.07	-47	33,006	-0.14%
2023/08/01	22	8.11	0	0.00	8.11	22	32,958	0.07%
2023/07/31	29	8.20	0	0.00	8.22	29	32,994	0.09%
2023/07/28	41	8.27	0	0.00	8.28	41	33,867	0.12%
2023/07/27	12	8.28	50	8.26	8.28	-38	34,587	-0.11%
2023/07/26	45	8.30	0	0.00	8.32	45	34,535	0.13%
2023/07/25	40	8.33	30	8.33	8.32	10	34,857	0.03%
2023/07/21	43	8.62	28	8.61	8.59	15	35,595	0.04%
2023/07/20	2	8.70	0	0.00	8.70	2	35,761	0.01%
2023/07/19	8	8.71	0	0.00	8.70	8	36,196	0.02%
2023/07/18	0	0.00	21	8.80	8.82	-21	36,711	-0.06%
2023/07/17	2	8.80	52	8.80	8.80	-50	37,151	-0.13%
2023/07/14	8	8.53	0	0.00	8.55	8	36,125	0.02%
2023/07/13	57	8.68	29	8.68	8.68	28	36,041	0.08%
2023/07/12	27	8.80	0	0.00	8.81	27	35,357	0.08%
2023/07/11	30	8.99	6	8.99	9.00	24	34,617	0.07%
2023/07/10	36	8.97	0	0.00	9.00	36	34,977	0.10%
2023/07/07	30	9.16	24	9.19	9.16	6	34,433	0.02%
2023/07/06	37	9.20	0	0.00	9.21	37	34,085	0.11%
2023/07/05	10	9.30	8	9.30	9.30	2	33,225	0.01%
2023/07/04	0	0.00	5	9.41	9.40	-5	32,733	-0.02%
2023/07/03	5	9.35	0	0.00	9.35	5	35,281	0.01%
2023/06/29	0	0.00	4	9.46	9.51	-4	35,183	-0.01%
2023/06/28	0	0.00	6	9.66	9.64	-6	35,339	-0.02%
2023/06/27	0	0.00	20	9.46	9.39	-20	34,910	-0.06%
2023/06/26	30	9.45	8	9.42	9.47	22	34,570	0.06%
2023/06/21	8	9.21	0	0.00	9.21	8	33,921	0.02%
2023/06/20	0	0.00	24	9.22	9.27	-24	33,277	-0.07%
2023/06/19	24	9.24	0	0.00	9.26	24	33,023	0.07%
2023/06/15	0	0.00	2	9.60	9.57	-2	32,187	-0.01%
2023/06/14	0	0.00	8	9.43	9.42	-8	32,292	-0.02%
2023/06/12	0	0.00	24	9.43	9.46	-24	33,138	-0.07%
2023/06/09	5	9.24	10	9.27	9.27	-5	33,939	-0.01%
2023/06/08	2	9.09	0	0.00	9.09	2	34,196	0.01%
2023/06/07	5	9.20	0	0.00	9.24	5	35,115	0.01%
2023/06/06	0	0.00	4	9.19	9.17	-4	35,615	-0.01%
2023/06/02	31	9.37	6	9.36	9.35	25	37,500	0.07%
2023/06/01	1	9.62	1	9.67	9.64	0	39,143	0.00%
2023/05/31	5	9.46	3	9.47	9.53	2	38,667	0.01%
2023/05/29	0	0.00	4	9.02	9.03	-4	38,285	-0.01%
2023/05/26	0	0.00	13	9.22	9.20	-13	38,425	-0.03%
2023/05/25	12	8.96	0	0.00	8.96	12	39,558	0.03%
2023/05/24	4	9.00	0	0.00	8.99	4	39,849	0.01%
2023/05/23	3	9.17	0	0.00	9.18	3	39,884	0.01%
2023/05/22	0	0.00	5	9.28	9.31	-5	40,215	-0.01%
2023/05/19	2	9.14	0	0.00	9.15	2	40,495	0.00%
2023/05/18	3	9.13	0	0.00	9.15	3	40,572	0.01%
2023/05/16	0	0.00	59	9.28	9.31	-59	41,593	-0.14%
2023/05/15	10	9.55	2	9.48	9.51	8	41,909	0.02%
2023/05/12	22	9.40	8	9.32	9.40	14	41,971	0.03%
2023/05/10	30	9.07	0	0.00	9.08	30	42,201	0.07%
2023/05/09	10	9.13	0	0.00	9.12	10	42,380	0.02%
2023/05/04	0	0.00	1.2	9.60	9.64	-1.2	43,332	0.00%
2023/05/03	0	0.00	60.7	9.30	9.32	-60.7	42,243	-0.14%
2023/05/02	500	8.85	10	8.84	8.85	490	41,519	1.18%	大買/鉅額交易
2023/04/28	0	0.00	11	8.95	8.90	-11	41,496	-0.03%
2023/04/27	0	0.00	12	8.97	8.99	-12	40,926	-0.03%
2023/04/26	20	8.64	5	8.64	8.64	15	39,947	0.04%
2023/04/25	7	8.50	0	0.00	8.52	7	39,658	0.02%
2023/04/24	0	0.00	10	8.69	8.70	-10	39,369	-0.03%
2023/04/21	10	8.69	5	8.69	8.67	5	38,975	0.01%
2023/04/20	12	8.54	15	8.53	8.60	-3	38,246	-0.01%
2023/04/19	20	8.34	0	0.00	8.36	20	37,768	0.05%
2023/04/18	30	8.32	3	8.30	8.33	27	37,838	0.07%
2023/04/14	1	8.17	33	8.16	8.17	-32	37,801	-0.08%
2023/04/13	6	8.11	0	0.00	8.13	6	37,531	0.02%
2023/04/12	8	8.26	13	8.26	8.27	-5	36,734	-0.01%
2023/04/11	10	8.39	10	8.38	8.39	0	36,157	0.00%
2023/04/10	5	8.34	11	8.34	8.36	-6	35,742	-0.02%
2023/04/07	10	8.47	1	8.47	8.47	9	35,400	0.03%
2023/04/06	29	8.44	0	0.00	8.46	29	34,899	0.08%
2023/03/31	30	9.10	10	9.11	9.13	20	32,259	0.06%
2023/03/29	6	9.17	0	0.00	9.20	6	31,989	0.02%
2023/03/28	0	0.00	9	9.30	9.30	-9	31,872	-0.03%
2023/03/24	0	0.00	1	9.73	9.70	-1	32,023	0.00%
2023/03/23	0	0.00	10	9.68	9.66	-10	31,954	-0.03%
2023/03/22	0	0.00	20	9.80	9.80	-20	32,041	-0.06%
2023/03/20	57	10.21	7	10.21	10.24	50	32,368	0.15%
2023/03/16	0	0.00	1	9.96	9.92	-1	32,968	0.00%
2023/03/13	0	0.00	4	8.87	8.85	-4	31,818	-0.01%
2023/03/10	0	0.00	3	9.09	9.09	-3	31,325	-0.01%
2023/03/09	0	0.00	1	8.92	8.90	-1	30,082	0.00%
2023/03/08	0	0.00	105	8.81	8.80	-105	29,655	-0.35%	大賣/鉅額交易
2023/03/07	55	8.51	55	8.52	8.50	0	29,062	0.00%
2023/03/06	78	8.67	10	8.69	8.69	68	28,250	0.24%
2023/03/03	26	8.80	13	8.79	8.79	13	26,615	0.05%
2023/03/02	13	8.80	0	0.00	8.81	13	27,254	0.05%
2023/03/01	3	8.82	43	8.82	8.82	-40	27,316	-0.15%
2023/02/24	47	8.98	11	8.97	8.96	36	27,512	0.13%
2023/02/23	0	0.00	50	9.19	9.16	-50	28,848	-0.17%
2023/02/22	33	8.99	48	8.95	8.98	-15	28,903	-0.05%
2023/02/21	59	8.90	6	8.90	8.92	53	28,861	0.18%
2023/02/20	0	0.00	27	8.92	8.89	-27	28,768	-0.09%
2023/02/17	0	0.00	15	8.79	8.80	-15	29,134	-0.05%
2023/02/16	8	8.64	32	8.67	8.64	-24	29,207	-0.08%
2023/02/15	30	8.68	0	0.00	8.73	30	29,298	0.10%
2023/02/14	28	8.63	0	0.00	8.64	28	29,588	0.09%
2023/02/13	33	8.64	0	0.00	8.67	33	29,150	0.11%
2023/02/10	10	8.78	38	8.77	8.78	-28	29,101	-0.10%
2023/02/08	30	8.82	0	0.00	8.82	30	29,603	0.10%
2023/02/06	0	0.00	26.1	9.27	9.26	-26.1	30,176	-0.09%
2023/02/02	0	0.00	1	8.83	8.82	-1	28,870	0.00%
2023/01/30	0	0.00	3	8.57	8.66	-3	29,395	-0.01%
2023/01/17	0	0.00	29	8.66	8.64	-29	29,315	-0.10%
2023/01/16	13	8.60	5	8.63	8.63	8	29,501	0.03%
2023/01/13	24	8.74	0	0.00	8.77	24	29,192	0.08%
2023/01/12	9	8.81	6	8.84	8.84	3	30,063	0.01%
2023/01/11	0	0.00	0.3	9.18	9.20	-0.3	30,332	0.00%
2023/01/09	0	0.00	2	9.19	9.16	-2	32,041	-0.01%
2023/01/06	0	0.00	3	9.18	9.24	-3	32,528	-0.01%
2023/01/05	0	0.00	14.4	9.30	9.29	-14.4	32,791	-0.04%
2023/01/04	0	0.00	50	8.95	8.98	-50	32,531	-0.15%
2023/01/03	14	8.66	14	8.62	8.66	0	33,605	0.00%
2022/12/30	53	8.79	0	0.00	8.80	53	34,608	0.15%
2022/12/29	0	0.00	30	8.81	8.80	-30	35,183	-0.09%
2022/12/28	50	8.67	18	8.68	8.70	32	35,992	0.09%
2022/12/27	31	8.61	56	8.59	8.63	-25	36,439	-0.07%
2022/12/26	3	8.77	0	0.00	8.78	3	36,420	0.01%
2022/12/23	20	8.82	19	8.82	8.82	1	36,816	0.00%
2022/12/22	18	8.78	21	8.78	8.78	-3	37,449	-0.01%
2022/12/21	37	9.06	0	0.00	9.09	37	37,625	0.10%
2022/12/20	13	9.08	38	9.13	9.18	-25	38,116	-0.07%
2022/12/19	2	9.18	35	9.17	9.21	-33	39,421	-0.08%
2022/12/16	35	9.09	5	9.10	9.14	30	39,915	0.08%
2022/12/15	26	8.99	26	9.02	9.03	0	40,240	0.00%
2022/12/14	25	9.18	0	0.00	9.18	25	40,219	0.06%
2022/12/13	25	9.37	0	0.00	9.30	25	40,417	0.06%
2022/12/09	0	0.00	589	9.59	9.59	-589	40,875	-1.44%	大賣/鉅額交易
2022/12/08	10	9.50	20	9.52	9.50	-10	40,912	-0.02%
2022/12/07	0	0.00	0.4	9.30	9.28	-0.4	40,695	0.00%
2022/12/06	30	8.91	30	8.90	8.94	0	40,650	0.00%
2022/11/28	0	0.00	4	9.34	9.39	-4	43,488	-0.01%
2022/11/23	51	8.65	0	0.00	8.65	51	44,313	0.12%
2022/11/22	3,127	8.73	0	0.00	8.70	3,127	44,365	7.05%	大買/鉅額交易
2022/11/16	1,500	8.21	10	8.21	8.23	1,490	42,964	3.47%	大買/鉅額交易
2022/11/15	12,000	8.31	23	8.30	8.31	11,977	43,072	27.81%	大買/鉅額交易
2022/11/14	23	8.04	0	0.00	8.07	23	42,831	0.05%
2022/11/11	0	0.00	8	8.23	8.24	-8	42,616	-0.02%
2022/11/10	0	0.00	22	8.37	8.35	-22	42,987	-0.05%
2022/11/09	21	8.17	6	8.16	8.21	15	42,948	0.03%
2022/11/08	35	7.95	0	0.00	8.01	35	43,030	0.08%
2022/11/07	20	8.00	120	8.00	8.01	-100	43,468	-0.23%	大賣/
2022/11/04	0	0.00	50	8.22	8.13	-50	43,101	-0.12%
2022/11/03	40	8.18	0	0.00	8.16	40	42,930	0.09%
2022/11/02	50	8.14	1,666	8.14	8.13	-1,616	42,981	-3.76%	大賣/鉅額交易
2022/11/01	20	8.35	25	8.38	8.33	-5	42,590	-0.01%
2022/10/31	45	8.30	20	8.25	8.30	25	43,182	0.06%
2022/10/28	40	8.26	0	0.00	8.28	40	43,898	0.09%
2022/10/27	10	8.26	0	0.00	8.26	10	43,804	0.02%
2022/10/19	0	0.00	20	8.69	8.73	-20	45,584	-0.04%
2022/10/18	94	8.53	1	8.56	8.51	93	45,858	0.20%
2022/10/17	9,233	8.51	10	8.54	8.47	9,223	45,972	20.06%	大買/鉅額交易
2022/10/14	9	8.32	256	8.36	8.33	-247	44,719	-0.55%	大賣/鉅額交易
2022/10/13	0	0.00	44	8.49	8.53	-44	44,659	-0.10%
2022/10/12	15	8.41	30	8.42	8.40	-15	45,233	-0.03%
2022/10/11	30	8.16	210	8.20	8.26	-180	45,262	-0.40%	大賣/鉅額交易
2022/10/07	8	8.34	5,000	8.35	8.40	-4,992	44,494	-11.22%	大賣/鉅額交易
2022/10/06	37	8.36	0	0.00	8.38	37	43,878	0.08%
2022/10/05	9	8.53	0	0.00	8.54	9	44,774	0.02%
2022/10/04	7	8.77	1	8.77	8.78	6	44,502	0.01%
2022/09/30	1,394	9.09	1,411	9.05	9.08	-17	45,467	-0.04%	大買/大賣/
2022/09/29	0	0.00	1	9.02	9.04	-1	46,364	0.00%
2022/09/28	0	0.00	6,591	9.53	9.53	-6,591	48,076	-13.71%	大賣/鉅額交易
2022/09/27	1	9.57	1	9.57	9.53	0	48,063	0.00%
2022/09/26	17	9.33	2	9.34	9.44	15	47,957	0.03%
2022/09/22	0	0.00	390	8.92	8.92	-390	47,338	-0.82%	大賣/鉅額交易
2022/09/20	248	8.74	0	0.00	8.74	248	48,096	0.52%	大買/鉅額交易
2022/09/19	0	0.00	1	8.69	8.79	-1	48,622	0.00%
2022/09/16	0	0.00	17	8.78	8.77	-17	48,901	-0.03%
2022/09/15	10	8.52	6,705	8.52	8.52	-6,695	49,329	-13.57%	大賣/鉅額交易
2022/09/14	0	0.00	9,077	8.64	8.69	-9,077	50,321	-18.04%	大賣/鉅額交易
2022/09/13	8	8.62	7	8.62	8.60	1	50,403	0.00%
2022/09/12	5,005	8.78	0	0.00	8.79	5,005	50,745	9.86%	大買/鉅額交易
2022/09/08	10,802	9.04	7	9.04	9.05	10,795	50,468	21.39%	大買/鉅額交易
2022/09/07	3,184	8.81	12	8.74	8.83	3,172	49,627	6.39%	大買/鉅額交易
2022/09/05	0	0.00	10	8.55	8.51	-10	49,054	-0.02%
2022/09/02	2	8.53	12	8.56	8.53	-10	49,289	-0.02%
2022/09/01	0	0.00	2	8.45	8.45	-2	48,595	0.00%
2022/08/31	0	0.00	71	8.22	8.19	-71	47,868	-0.15%
2022/08/30	50	7.96	8,706	7.95	7.96	-8,656	47,821	-18.10%	大賣/鉅額交易
2022/08/29	8	8.12	0	0.00	8.13	8	47,662	0.02%
2022/08/26	7	8.21	43	8.19	8.20	-36	48,420	-0.07%
2022/08/25	32	8.03	0	0.00	8.05	32	48,599	0.07%
2022/08/24	21	8.21	0	0.00	8.21	21	48,035	0.04%
2022/08/17	609	8.70	20	8.71	8.72	589	48,379	1.22%	大買/鉅額交易
2022/08/16	0	0.00	12	8.57	8.56	-12	47,863	-0.03%
2022/08/15	0	0.00	2	8.38	8.44	-2	48,404	0.00%
2022/08/12	4	8.24	0	0.00	8.29	4	48,530	0.01%
2022/08/10	2,542	8.50	0	0.00	8.56	2,542	49,737	5.11%	大買/鉅額交易
2022/08/05	3,445	8.66	10	8.62	8.61	3,435	53,852	6.38%	大買/鉅額交易
2022/08/04	4,652	8.47	1	8.45	8.45	4,651	53,681	8.66%	大買/鉅額交易
2022/08/02	20,969	8.30	38	8.28	8.28	20,931	54,840	38.17%	大買/鉅額交易
2022/08/01	23	8.07	0	0.00	8.08	23	53,553	0.04%
2022/07/29	18	8.12	10	8.11	8.13	8	54,004	0.01%
2022/07/28	7	8.03	0	0.00	8.06	7	55,402	0.01%
2022/07/27	708	8.24	0	0.00	8.25	708	54,629	1.30%	大買/鉅額交易
2022/07/26	0	0.00	20	8.07	8.09	-20	54,445	-0.04%
2022/07/22	0	0.00	3	8.16	8.14	-3	53,773	-0.01%
2022/07/21	23	8.04	7	8.06	8.07	16	53,506	0.03%
2022/07/20	7	7.95	0	0.00	8.01	7	53,833	0.01%
2022/07/18	2,899	8.35	10	8.41	8.31	2,889	52,661	5.49%	大買/鉅額交易
2022/07/15	0	0.00	10	8.40	8.43	-10	52,194	-0.02%
2022/07/14	1,616	8.37	0	0.00	8.36	1,616	52,102	3.10%	大買/鉅額交易
2022/07/13	14,339	8.40	65.4	8.40	8.38	14,273.7	52,041	27.43%	大買/鉅額交易
2022/07/12	2,359	8.05	0	0.00	8.04	2,359	51,104	4.62%	大買/鉅額交易
2022/07/11	0	0.00	2,928	7.91	7.91	-2,928	50,931	-5.75%	大賣/鉅額交易
2022/07/08	0	0.00	3,366	7.93	7.90	-3,366	50,905	-6.61%	大賣/鉅額交易
2022/07/07	3,250	8.23	31.4	8.24	8.13	3,218.6	50,284	6.40%	大買/鉅額交易
2022/07/06	16,877	7.98	30	7.95	8.04	16,847	49,551	34.00%	大買/鉅額交易
2022/07/05	0	0.00	2,600	7.43	7.47	-2,600	47,877	-5.43%	大賣/鉅額交易
2022/07/04	861	7.55	0	0.00	7.52	861	47,768	1.80%	大買/鉅額交易
2022/07/01	4,599	7.69	10	7.62	7.70	4,589	48,101	9.54%	大買/鉅額交易
2022/06/30	1,969	7.46	521	7.49	7.49	1,448	47,783	3.03%	大買/大賣/鉅額交易
2022/06/29	1,647	7.35	0	0.00	7.35	1,647	47,826	3.44%	大買/鉅額交易
2022/06/28	25	7.45	1,521	7.44	7.38	-1,496	48,286	-3.10%	大賣/鉅額交易
2022/06/27	12	7.61	5	7.68	7.61	7	47,735	0.01%
2022/06/24	0	0.00	0.3	7.80	7.79	-0.3	47,940	0.00%
2022/06/23	10,364.5	7.81	38	7.83	7.81	10,326.5	47,973	21.53%	大買/鉅額交易
2022/06/22	13,763	7.69	10	7.70	7.72	13,753	47,825	28.76%	大買/鉅額交易
2022/06/21	0	0.00	1,044	7.48	7.49	-1,044	47,589	-2.19%	大賣/鉅額交易
2022/06/20	220	7.57	0	0.00	7.58	220	47,596	0.46%	大買/鉅額交易
2022/06/17	0	0.00	415	7.29	7.29	-415	47,680	-0.87%	大賣/鉅額交易
2022/06/15	0	0.00	830	7.18	7.20	-830	48,895	-1.70%	大賣/鉅額交易
2022/06/14	10	7.15	1,202	7.16	7.14	-1,192	49,424	-2.41%	大賣/鉅額交易
2022/06/13	3	7.33	5,521	7.35	7.22	-5,518	49,552	-11.14%	大賣/鉅額交易
2022/06/10	0	0.00	2	7.33	7.34	-2	50,054	0.00%
2022/06/09	10	7.16	3,401	7.16	7.16	-3,391	49,975	-6.79%	大賣/鉅額交易
2022/06/08	0	0.00	206	7.23	7.27	-206	50,450	-0.41%	大賣/鉅額交易
2022/06/07	2	7.16	14	7.23	7.28	-12	51,067	-0.02%
2022/06/06	38	7.17	10,765	7.16	7.17	-10,727	51,165	-20.97%	大賣/鉅額交易
2022/06/02	0	0.00	35	7.43	7.44	-35	51,045	-0.07%
2022/06/01	5	7.32	10	7.32	7.32	-5	52,213	-0.01%
2022/05/31	46	7.19	0	0.00	7.16	46	52,465	0.09%
2022/05/30	30	7.32	0	0.00	7.32	30	52,561	0.06%
2022/05/27	24	7.39	0	0.00	7.40	24	52,582	0.05%
2022/05/25	10	7.55	0	0.00	7.55	10	51,683	0.02%
2022/05/24	0	0.00	10	7.63	7.64	-10	51,784	-0.02%
2022/05/23	20	7.57	0	0.00	7.55	20	51,459	0.04%
2022/05/20	636	7.68	0	0.00	7.67	636	50,425	1.26%	大買/鉅額交易
2022/05/19	1,810	7.73	70	7.74	7.75	1,740	49,824	3.49%	大買/鉅額交易
2022/05/18	11,131	7.63	3	7.66	7.65	11,128	48,491	22.95%	大買/鉅額交易
2022/05/17	1,245	7.48	13,405	7.43	7.53	-12,160	47,452	-25.63%	大買/大賣/鉅額交易
2022/05/16	42	7.64	869	7.65	7.75	-827	45,450	-1.82%	大賣/鉅額交易
2022/05/13	72	7.78	0	0.00	7.78	72	44,227	0.16%
2022/05/12	20	7.99	0	0.00	8.04	20	42,884	0.05%
2022/05/11	0	0.00	580	8.41	8.19	-580	42,236	-1.37%	大賣/鉅額交易
2022/05/10	255	8.27	13	8.18	8.17	242	41,400	0.58%	大買/鉅額交易
2022/05/09	5	7.66	0	0.00	7.68	5	39,907	0.01%
2022/05/06	5	7.82	2	7.85	7.77	3	39,420	0.01%
2022/05/05	12	7.77	60	7.83	7.82	-48	38,940	-0.12%
2022/05/04	0	0.00	1	8.15	8.12	-1	37,174	0.00%
2022/05/03	1	8.02	0	0.00	8.04	1	36,966	0.00%
2022/04/29	13	8.03	0	0.00	7.98	13	36,508	0.04%
2022/04/28	100	8.37	0	0.00	8.40	100	35,475	0.28%
2022/04/27	50	8.24	0	0.00	8.29	50	35,408	0.14%
2022/04/26	25	8.57	6	8.53	8.48	19	35,200	0.05%
2022/04/25	0	0.00	4.2	8.51	8.51	-4.2	34,652	-0.01%
2022/04/22	1	8.24	13	8.22	8.25	-12	34,193	-0.04%
2022/04/20	55	8.22	2	8.26	8.21	53	33,855	0.16%
2022/04/19	2	7.92	2	7.91	7.91	0	33,394	0.00%
2022/04/18	17	7.90	2	7.93	7.93	15	32,834	0.05%
2022/04/15	3	8.09	0	0.00	8.08	3	32,232	0.01%
2022/04/14	4	8.24	0	0.00	8.24	4	31,728	0.01%
2022/04/13	6	8.45	150.1	8.45	8.51	-144.1	31,129	-0.46%	大賣/鉅額交易
2022/04/12	50	8.91	14	8.90	8.87	36	30,461	0.12%
2022/04/11	204	8.86	0.2	8.93	8.91	203.8	29,853	0.68%	大買/鉅額交易
2022/04/08	200	8.92	58	8.92	8.89	142	29,000	0.49%	大買/鉅額交易
2022/04/07	0	0.00	7	8.74	8.78	-7	28,572	-0.02%
2022/04/06	0	0.00	52	8.38	8.39	-52	27,765	-0.19%
2022/04/01	0	0.00	2	8.53	8.57	-2	27,252	-0.01%
2022/03/31	103	8.46	10	8.49	8.49	93	26,483	0.35%	大買/
2022/03/30	0	0.00	1	8.19	8.19	-1	25,436	0.00%
2022/03/29	0	0.00	14	8.19	8.21	-14	24,856	-0.06%
2022/03/28	0	0.00	2	7.87	7.85	-2	23,761	-0.01%
2022/03/25	992	7.71	0	0.00	7.73	992	23,273	4.26%	大買/鉅額交易
2022/03/24	29	7.46	217	7.60	7.58	-188	22,165	-0.85%	大賣/鉅額交易
2022/03/23	452	7.83	2	7.85	7.83	450	20,732	2.17%	大買/鉅額交易
2022/03/22	22	7.72	0	0.00	7.69	22	20,222	0.11%
2022/03/21	13	8.19	44	8.19	8.18	-31	18,893	-0.16%
2022/03/18	10	8.44	239	8.51	8.42	-229	18,327	-1.25%	大賣/鉅額交易
2022/03/17	1	9.25	1,222	9.25	9.22	-1,221	16,982	-7.19%	大賣/鉅額交易
2022/03/15	52	9.10	41	9.16	9.20	11	15,624	0.07%
2022/03/14	15	8.64	0	0.00	8.59	15	14,530	0.10%
2022/03/11	0	0.00	2	8.64	8.62	-2	13,879	-0.01%
2022/03/10	2,073	8.34	59	8.37	8.34	2,014	12,857	15.66%	大買/鉅額交易
2022/03/09	12	7.45	5	7.44	7.44	7	11,457	0.06%
2022/03/08	5	7.86	316	7.67	7.67	-311	10,682	-2.91%	大賣/鉅額交易
2022/03/07	41	7.50	12,093	7.50	7.37	-12,052	9,807	-122.88%	大賣/鉅額交易
2022/03/04	2	8.48	29	8.58	8.63	-27	8,111	-0.33%
2022/03/03	52	8.40	3,188	8.34	8.28	-3,136	7,742	-40.50%	大賣/鉅額交易
2022/03/02	68	9.08	513	9.04	9.07	-445	6,711	-6.63%	大賣/鉅額交易
2022/03/01	7	10.02	0	0.00	10.03	7	5,954	0.12%
2022/02/24	11	10.35	2	10.18	10.04	9	5,619	0.16%
2022/02/22	20	10.41	0	0.00	10.42	20	5,221	0.38%
2022/02/18	0	0.00	1	10.80	10.83	-1	4,955	-0.02%
2022/02/17	0	0.00	10	10.81	10.69	-10	4,889	-0.20%
2022/02/14	22	10.45	0	0.00	10.46	22	4,443	0.50%
2022/02/07	15	10.72	5	10.69	10.75	10	4,256	0.23%
2022/01/26	202	11.63	0	0.00	11.65	202	4,028	5.01%	大買/鉅額交易
2022/01/25	50	11.84	0	0.00	11.83	50	4,008	1.25%
2022/01/24	1	11.55	0	0.00	11.55	1	3,939	0.03%
2022/01/19	1	11.49	0	0.00	11.57	1	3,704	0.03%
2022/01/18	2	11.77	0	0.00	11.77	2	3,590	0.06%
2022/01/17	2	11.90	5	11.89	11.89	-3	3,539	-0.08%
2022/01/11	0	0.00	2	12.74	12.73	-2	3,273	-0.06%
2022/01/07	2	12.54	0	0.00	12.52	2	3,321	0.06%
2022/01/04	1	13.13	0	0.00	13.15	1	3,120	0.03%
2021/12/30	1	13.08	0	0.00	13.09	1	3,183	0.03%
2021/12/28	1	13.27	0	0.00	13.27	1	3,195	0.03%
2021/12/23	1	13.73	0	0.00	13.78	1	3,121	0.03%
2021/12/14	0	0.00	1	14.20	14.25	-1	3,322	-0.03%
2021/12/13	1	13.95	0	0.00	13.94	1	3,365	0.03%
2021/12/10	0	0.00	1	14.27	14.29	-1	3,354	-0.03%
2021/12/09	1	13.93	0	0.00	13.85	1	3,366	0.03%
2021/12/03	20	14.94	0	0.00	14.94	20	3,323	0.60%
2021/12/02	0	0.00	2	15.30	15.37	-2	3,275	-0.06%
2021/11/29	0	0.00	37	14.25	14.39	-37	3,089	-1.20%
2021/11/26	10	13.49	4	13.39	13.48	6	2,861	0.21%
2021/11/24	7	13.12	0	0.00	13.08	7	2,844	0.25%
2021/11/23	0	0.00	1	13.43	13.52	-1	2,798	-0.04%
2021/11/22	0	0.00	4	13.54	13.54	-4	2,785	-0.14%
2021/11/11	0	0.00	1	12.83	12.85	-1	2,719	-0.04%
2021/11/09	0	0.00	1	12.82	12.83	-1	2,602	-0.04%
2021/11/08	2	12.78	3	12.81	12.77	-1	2,589	-0.04%
2021/11/04	0	0.00	1	13.11	13.14	-1	2,525	-0.04%
2021/11/02	3	12.53	0	0.00	12.61	3	2,429	0.12%
2021/11/01	2	12.69	0	0.00	12.69	2	2,432	0.08%
2021/10/29	2	12.73	0	0.00	12.75	2	2,410	0.08%
2021/10/28	0	0.00	2	12.94	12.97	-2	2,400	-0.08%
2021/10/26	0	0.00	1	12.59	12.60	-1	2,350	-0.04%
2021/10/25	3	12.53	0	0.00	12.54	3	2,320	0.13%
2021/10/22	0	0.00	1	12.87	12.88	-1	2,271	-0.04%
2021/10/21	1	12.63	0	0.00	12.71	1	2,234	0.04%
2021/10/20	0	0.00	5	12.93	12.94	-5	2,209	-0.23%
2021/10/19	1	12.92	0	0.00	12.91	1	2,223	0.04%
2021/10/18	4	12.81	0	0.00	12.79	4	2,227	0.18%
2021/10/15	2	13.06	0	0.00	13.05	2	2,158	0.09%
2021/10/12	0	0.00	1	13.32	13.25	-1	2,174	-0.05%
2021/10/08	2	13.51	0	0.00	13.48	2	2,137	0.09%
2021/10/07	0	0.00	3	13.92	13.92	-3	2,067	-0.15%
2021/10/06	2	13.54	0	0.00	13.52	2	2,014	0.10%
2021/10/05	2	13.74	0	0.00	13.78	2	1,969	0.10%
2021/10/04	12	14.16	0	0.00	14.13	12	1,901	0.63%
2021/09/29	10	14.44	8	14.41	14.47	2	1,972	0.10%
2021/09/28	4	14.16	0	0.00	14.08	4	1,898	0.21%
2021/09/27	2	14.26	0	0.00	14.28	2	1,837	0.11%
2021/09/24	1	14.55	0	0.00	14.62	1	1,761	0.06%
2021/09/14	1	15.23	0	0.00	15.20	1	1,477	0.07%
2021/09/13	1	15.32	0	0.00	15.42	1	1,453	0.07%
2021/09/10	1	15.70	1	15.87	15.71	0	1,442	0.00%
2021/09/09	1	15.59	0	0.00	15.58	1	1,465	0.07%
2021/09/06	0	0.00	1	15.73	15.74	-1	1,480	-0.07%
2021/09/03	1	15.41	0	0.00	15.48	1	1,457	0.07%
2021/09/02	0	0.00	1	15.87	15.82	-1	1,426	-0.07%
2021/08/31	1	15.64	0	0.00	15.66	1	1,407	0.07%
2021/08/03	0	0.00	1	15.29	15.36	-1	1,310	-0.08%
2021/07/29	1	15.12	0	0.00	15.08	1	1,283	0.08%
2021/07/16	0	0.00	1	15.43	15.43	-1	1,165	-0.09%
2021/07/08	0	0.00	1	15.55	15.46	-1	1,171	-0.09%
2021/07/07	0	0.00	1	15.18	15.18	-1	1,149	-0.09%
2021/06/28	0	0.00	65	15.12	15.14	-65	1,062	-6.12%
2021/06/03	1	16.25	0	0.00	16.27	1	1,116	0.09%
2021/06/01	2	16.69	0	0.00	16.69	2	1,157	0.17%
2021/05/26	1	17.10	0	0.00	17.10	1	1,114	0.09%
2021/05/19	0	0.00	1	17.46	17.44	-1	1,096	-0.09%
2021/05/18	1	17.08	0	0.00	17.10	1	1,080	0.09%
2021/05/11	0	0.00	1	17.57	17.61	-1	1,027	-0.10%
2021/05/07	0	0.00	2	17.47	17.46	-2	1,004	-0.20%
2021/05/06	1	17.30	0	0.00	17.30	1	991	0.10%
2021/05/05	1	17.22	0	0.00	17.22	1	978	0.10%
2021/05/04	1	17.68	0	0.00	17.68	1	942	0.11%
2021/04/29	0	0.00	10	17.76	17.78	-10	929	-1.08%
2021/04/28	10	18.13	0	0.00	18.06	10	916	1.09%
2021/04/27	5	18.26	5	18.27	18.25	0	914	0.00%
2021/04/22	0	0.00	10	18.63	18.63	-10	925	-1.08%
2021/04/21	10	18.31	0	0.00	18.32	10	914	1.09%
2021/04/19	0	0.00	1	18.15	18.13	-1	905	-0.11%
2021/04/15	1	18.17	0	0.00	18.14	1	895	0.11%
2021/03/31	0	0.00	11	18.85	18.84	-11	867	-1.27%
2021/03/30	11	18.68	0	0.00	18.69	11	897	1.23%
2021/03/25	15	19.07	0	0.00	19.14	15	861	1.74%
2021/03/22	10	18.85	0	0.00	18.90	10	813	1.23%
2021/03/19	5	19.07	0	0.00	19.15	5	807	0.62%
2021/03/18	0	0.00	1	17.97	17.99	-1	753	-0.13%
2021/03/17	1	17.79	3	17.85	17.79	-2	751	-0.27%
2021/03/15	1	17.51	0	0.00	17.51	1	734	0.14%
2021/03/11	0	0.00	19	17.87	17.84	-19	712	-2.67%
2021/03/10	0	0.00	1	18.19	18.21	-1	721	-0.14%
2021/03/09	0	0.00	1	17.73	17.69	-1	704	-0.14%
2021/03/08	2	17.23	0	0.00	17.27	2	679	0.29%
2021/03/05	2	18.09	0	0.00	18.11	2	630	0.32%
2021/02/24	0	0.00	2	19.14	19.16	-2	615	-0.33%
2021/02/23	1	18.71	0	0.00	18.68	1	604	0.17%
2021/02/03	1	21.46	0	0.00	21.45	1	571	0.18%
2021/01/14	0	0.00	1	22.44	22.44	-1	636	-0.16%
2021/01/13	2	22.09	0	0.00	22.06	2	634	0.32%
2021/01/12	1	22.70	0	0.00	22.72	1	624	0.16%
2021/01/11	1	22.69	0	0.00	22.89	1	621	0.16%
2021/01/08	1	23.23	0	0.00	23.23	1	620	0.16%
2021/01/07	2	23.35	0	0.00	23.27	2	623	0.32%
2021/01/06	2	23.77	0	0.00	23.80	2	614	0.33%
2020/12/29	0	0.00	1	24.93	24.88	-1	574	-0.17%
2020/12/28	0	0.00	1	24.75	24.75	-1	564	-0.18%
2020/12/25	1	24.69	0	0.00	24.67	1	566	0.18%
2020/12/24	7	24.65	0	0.00	24.63	7	568	1.23%
2020/12/23	0	0.00	1	25.78	25.80	-1	522	-0.19%
2020/12/21	1	24.75	0	0.00	25.03	1	498	0.20%
2020/12/17	1	24.84	0	0.00	24.63	1	492	0.20%
2020/12/16	5	25.08	0	0.00	25.08	5	486	1.03%
2020/12/11	6	25.37	0	0.00	25.47	6	500	1.20%
2020/12/10	20	26.09	0	0.00	26.10	20	495	4.04%
2020/12/03	2	26.58	0	0.00	26.50	2	498	0.40%
2020/11/30	1	26.60	0	0.00	26.70	1	512	0.20%
2020/11/26	1	26.12	0	0.00	26.11	1	489	0.20%
2020/11/25	1	26.45	0	0.00	26.52	1	478	0.21%
2020/11/24	1	27.59	0	0.00	27.64	1	453	0.22%
2020/11/17	1	28.72	0	0.00	28.72	1	431	0.23%
2020/11/11	1	28.80	0	0.00	28.71	1	394	0.25%
2020/11/10	1	30.00	0	0.00	30.04	1	377	0.26%
2020/11/02	0	0.00	15	35.08	34.90	-15	326	-4.59%
2020/10/30	2	33.09	3	33.26	33.62	-1	325	-0.31%
2020/10/29	0	0.00	1	32.14	32.22	-1	306	-0.33%
2020/10/28	1	31.26	1	31.12	31.28	0	300	0.00%
2020/10/26	0	0.00	2	30.89	30.95	-2	304	-0.66%
2020/10/23	1	29.88	0	0.00	29.93	1	304	0.33%
2020/10/22	0	0.00	1	30.47	30.48	-1	300	-0.33%
2020/10/21	1	29.41	0	0.00	29.36	1	292	0.34%
2020/10/20	1	29.76	0	0.00	29.90	1	292	0.34%
2020/10/16	0	0.00	1	29.75	29.86	-1	300	-0.33%
2020/10/15	1	29.50	0	0.00	29.51	1	299	0.33%
2020/10/14	1	30.10	1	30.20	30.22	0	296	0.00%
2020/10/13	0	0.00	1	30.60	30.55	-1	296	-0.34%
2020/10/12	2	30.22	10	30.04	30.05	-8	299	-2.67%
2020/10/08	2	30.36	0	0.00	30.29	2	304	0.66%
2020/10/07	1	30.37	0	0.00	30.39	1	312	0.32%
2020/10/06	10	30.88	0	0.00	30.88	10	313	3.19%
2020/09/24	1	31.10	0	0.00	31.09	1	312	0.32%
2020/09/23	1	31.01	0	0.00	31.14	1	311	0.32%
2020/09/22	2	30.81	0	0.00	31.15	2	308	0.65%
2020/06/09	9	32.63	10	32.62	32.67	-1	4,630	-0.02%
2020/06/08	1	31.59	1	31.47	31.39	0	4,829	0.00%
2020/06/05	20	33.42	19	33.38	33.26	1	5,218	0.02%
2020/06/04	10	33.93	10	34.01	34.04	0	5,701	0.00%
2020/06/03	14	33.44	14	33.60	33.51	0	6,260	0.00%
2020/06/01	10	35.30	10	35.45	35.45	0	6,468	0.00%
2020/05/28	21	37.90	221	37.98	38.12	-200	6,985	-2.86%	大賣/鉅額交易
2020/05/27	10	36.42	15	36.28	36.28	-5	7,295	-0.07%
2020/05/26	25	36.32	23	36.24	36.11	2	7,550	0.03%
2020/05/25	70	37.21	67	36.90	36.79	3	7,751	0.04%
2020/05/22	68	37.85	68	37.28	38.59	0	7,865	0.00%
2020/05/21	10	36.88	10	36.22	36.24	0	8,010	0.00%
2020/05/05	0	0.00	1	44.34	44.33	-1	9,634	-0.01%
2020/04/30	3	43.83	0	0.00	43.90	3	10,318	0.03%
2020/04/29	3	47.70	0	0.00	47.81	3	10,680	0.03%
2020/04/28	2	48.19	0	0.00	48.25	2	11,269	0.02%
2020/04/27	1	47.50	3	47.89	48.15	-2	13,719	-0.01%
2020/04/24	2	44.93	5	45.58	45.91	-3	13,804	-0.02%
2020/04/23	5	45.20	0	0.00	43.44	5	14,117	0.04%
2020/04/22	150	52.16	152	51.45	52.10	-2	14,271	-0.01%	大買/大賣/
2020/04/21	4	34.24	5	34.18	34.87	-1	14,428	-0.01%
2020/04/20	3	32.46	0	0.00	31.99	3	14,813	0.02%
2020/04/17	1	28.55	0	0.00	28.86	1	15,076	0.01%
2020/04/16	1	28.25	0	0.00	28.65	1	15,478	0.01%
2020/04/10	0	0.00	1	26.00	25.95	-1	18,246	-0.01%
2020/04/07	0	0.00	11	22.80	22.94	-11	19,368	-0.06%
2020/04/06	211	22.42	0	0.00	22.55	211	19,482	1.08%	大買/鉅額交易
2020/03/31	1	31.19	0	0.00	30.37	1	19,533	0.01%
2020/03/13	0	0.00	1	22.60	21.76	-1	21,349	0.00%
2020/03/12	0	0.00	4	22.60	22.28	-4	21,801	-0.02%
2020/03/11	5	19.81	0	0.00	20.28	5	22,053	0.02%
2020/03/06	0	0.00	1	17.08	17.28	-1	22,155	0.00%
2020/03/03	1	16.25	0	0.00	16.41	1	23,253	0.00%
2020/02/20	0	0.00	60	14.82	14.84	-60	24,518	-0.24%
2020/02/19	0	0.00	57	15.21	15.12	-57	24,669	-0.23%
2020/02/14	117	15.42	0	0.00	15.41	117	24,932	0.47%	大買/鉅額交易
2020/02/05	0	0.00	116	15.86	15.88	-116	25,320	-0.46%	大賣/鉅額交易
2020/02/03	60	15.56	3	15.50	15.40	57	24,893	0.23%
2020/01/31	0	0.00	30	14.97	14.97	-30	24,575	-0.12%
2020/01/30	10,956	14.99	222	14.98	15.08	10,734	24,047	44.64%	大買/大賣/鉅額交易
2020/01/20	0	0.00	10	13.56	13.53	-10	21,672	-0.05%
2020/01/17	0	0.00	23	13.68	13.70	-23	21,737	-0.11%
2020/01/16	0	0.00	63	13.78	13.75	-63	21,644	-0.29%
2020/01/15	0	0.00	20	13.78	13.80	-20	21,480	-0.09%
2020/01/13	0	0.00	2	13.62	13.59	-2	20,610	-0.01%
2020/01/10	10	13.53	2	13.52	13.52	8	20,352	0.04%
2020/01/09	0	0.00	23	13.37	13.37	-23	19,914	-0.12%
2020/01/08	40	12.49	2	12.44	12.73	38	18,752	0.20%
2020/01/07	0	0.00	100	12.92	12.91	-100	18,368	-0.54%
2020/01/06	0	0.00	80	12.63	12.52	-80	18,036	-0.44%
2020/01/03	142	12.89	51	12.83	12.85	91	17,274	0.53%	大買/
2019/12/31	74	13.16	0	0.00	13.16	74	16,450	0.45%
2019/12/30	50	13.14	30	13.14	13.13	20	16,507	0.12%
2019/12/27	10	13.13	5	13.13	13.12	5	16,536	0.03%
2019/12/26	20	13.24	15	13.21	13.21	5	17,053	0.03%
2019/12/25	5	13.30	0	0.00	13.28	5	17,050	0.03%
2019/12/24	10	13.40	0	0.00	13.40	10	17,170	0.06%
2019/12/23	10	13.47	30	13.44	13.49	-20	17,399	-0.11%
2019/12/20	22	13.28	0	0.00	13.28	22	17,162	0.13%
2019/12/19	50	13.36	208	13.35	13.36	-158	16,904	-0.93%	大賣/鉅額交易
2019/12/18	50	13.42	0	0.00	13.44	50	16,752	0.30%
2019/12/17	7	13.52	10	13.52	13.52	-3	16,631	-0.02%
2019/12/16	31	13.60	1,500	13.60	13.61	-1,469	16,773	-8.76%	大賣/鉅額交易
2019/12/13	30	13.68	3,805	13.68	13.70	-3,775	17,270	-21.86%	大賣/鉅額交易
2019/12/12	1	13.84	2	13.85	13.85	-1	17,639	-0.01%
2019/12/11	11	13.83	0	0.00	13.85	11	17,844	0.06%
2019/12/10	10	13.84	2,917	13.85	13.85	-2,907	17,844	-16.29%	大賣/鉅額交易
2019/12/09	57	13.87	1,000	13.88	13.87	-943	17,764	-5.31%	大賣/鉅額交易
2019/12/06	48	13.97	5	13.98	14.01	43	17,342	0.25%
2019/12/05	37	14.00	660	13.99	14.01	-623	17,062	-3.65%	大賣/鉅額交易
2019/12/04	0	0.00	22	14.41	14.42	-22	16,260	-0.14%
2019/12/03	0	0.00	5	14.50	14.48	-5	16,388	-0.03%
2019/12/02	660	14.49	57	14.49	14.50	603	16,169	3.73%	大買/鉅額交易
2019/11/29	5	14.08	750	14.08	14.11	-745	15,019	-4.96%	大賣/鉅額交易
2019/11/28	65	14.12	0	0.00	14.11	65	15,162	0.43%
2019/11/27	10	14.05	213	14.05	14.04	-203	15,184	-1.34%	大賣/鉅額交易
2019/11/25	37	14.14	3,157	14.12	14.13	-3,120	15,045	-20.74%	大賣/鉅額交易
2019/11/22	43	14.06	300	14.11	14.12	-257	15,012	-1.71%	大賣/鉅額交易
2019/11/21	1	14.36	0	0.00	14.38	1	14,062	0.01%
2019/11/20	5	14.71	45	14.71	14.73	-40	13,785	-0.29%
2019/11/19	10	14.34	0	0.00	14.35	10	12,979	0.08%
2019/11/18	40	14.18	0	0.00	14.18	40	12,869	0.31%
2019/11/14	7	14.24	0	0.00	14.26	7	12,568	0.06%
2019/11/12	22	14.43	0	0.00	14.37	22	12,407	0.18%
2019/11/08	7	14.40	0	0.00	14.40	7	12,265	0.06%
2019/11/07	10	14.55	0	0.00	14.57	10	12,123	0.08%
2019/11/06	32	14.41	0	0.00	14.41	32	11,961	0.27%
2019/11/05	69	14.52	0	0.00	14.52	69	11,625	0.59%
2019/11/04	1	14.66	0	0.00	14.66	1	11,418	0.01%
2019/10/23	0	0.00	70	15.19	15.22	-70	10,400	-0.67%
2019/10/15	70	15.40	0	0.00	15.44	70	10,552	0.66%
2019/10/02	0	0.00	20	15.25	15.23	-20	10,082	-0.20%
2019/10/01	0	0.00	50	15.17	15.15	-50	9,872	-0.51%
2019/09/27	0	0.00	42	14.76	14.77	-42	9,187	-0.46%
2019/09/26	0	0.00	129	14.66	14.67	-129	9,151	-1.41%	大賣/鉅額交易
2019/09/19	10	14.27	50	14.28	14.26	-40	8,460	-0.47%
2019/09/18	15	14.16	0	0.00	14.14	15	8,222	0.18%
2019/09/17	95	13.85	0	0.00	13.86	95	7,764	1.22%
2019/09/16	76	13.95	1	13.95	14.50	75	6,965	1.08%
2019/09/12	0	0.00	8	15.04	15.03	-8	6,238	-0.13%
2019/09/11	60	14.71	0	0.00	14.68	60	5,918	1.01%
2019/09/10	11	14.66	0	0.00	14.69	11	5,792	0.19%
2019/09/09	32	14.97	0	0.00	14.92	32	5,478	0.58%
2019/09/05	1	15.14	0	0.00	15.14	1	5,106	0.02%
2019/09/02	0	0.00	1	15.46	15.47	-1	4,648	-0.02%
2019/08/30	1	15.12	0	0.00	15.16	1	4,534	0.02%
2019/08/01	0	0.00	10	15.03	15.00	-10	3,942	-0.25%
2019/07/31	10	14.83	0	0.00	14.84	10	3,920	0.26%
2019/07/17	0	0.00	3	14.98	15.00	-3	3,981	-0.08%
2019/07/15	0	0.00	50	14.47	14.49	-50	3,872	-1.29%
2019/07/12	1	14.36	0	0.00	14.36	1	3,826	0.03%
2019/07/11	51	14.37	0	0.00	14.46	51	3,807	1.34%
2019/07/10	1	14.84	0	0.00	14.85	1	3,651	0.03%
2019/07/03	0	0.00	32	15.38	15.41	-32	3,548	-0.90%
2019/07/02	2	14.80	1	14.85	14.80	1	3,426	0.03%
2019/07/01	1	14.57	0	0.00	14.58	1	3,413	0.03%
2019/06/26	30	14.82	39	14.79	14.80	-9	3,348	-0.27%
2019/06/21	30	15.16	2	15.16	15.34	28	3,233	0.87%
2019/06/14	2	16.79	0	0.00	16.66	2	3,071	0.07%
2019/06/13	2	17.01	0	0.00	17.05	2	3,008	0.07%
2019/06/12	5	16.63	0	0.00	16.74	5	2,948	0.17%
2019/06/11	2	16.35	0	0.00	16.33	2	2,925	0.07%
2019/05/31	0	0.00	4	15.74	15.75	-4	2,539	-0.16%
2019/05/27	2	15.12	1	15.10	15.15	1	2,358	0.04%
2019/05/23	2	14.54	1	14.54	14.57	1	2,215	0.05%
2019/05/22	0	0.00	30	14.16	14.21	-30	2,177	-1.38%
2019/05/16	30	14.14	0	0.00	14.17	30	2,135	1.41%
2019/05/14	0	0.00	1	14.47	14.45	-1	2,103	-0.05%
2019/05/13	0	0.00	5	14.37	14.34	-5	2,058	-0.24%
2019/05/09	0	0.00	40	14.36	14.34	-40	2,056	-1.95%
2019/05/08	0	0.00	2	14.36	14.32	-2	2,050	-0.10%
2019/05/07	42	14.25	5	14.23	14.22	37	2,023	1.83%
2019/04/29	0	0.00	30	14.09	14.13	-30	1,841	-1.63%
2019/04/26	5	13.70	0	0.00	13.72	5	1,759	0.28%
2019/04/24	5	13.49	0	0.00	13.49	5	1,734	0.29%
2019/04/22	30	13.51	0	0.00	13.59	30	1,774	1.69%
2019/04/18	0	0.00	20	13.95	13.95	-20	1,807	-1.11%
2019/04/17	20	13.82	0	0.00	13.80	20	1,834	1.09%
2019/04/12	0	0.00	50	13.96	13.96	-50	1,852	-2.70%
2019/04/09	50	13.82	0	0.00	13.84	50	1,842	2.71%
2019/04/03	0	0.00	100	14.20	14.20	-100	1,895	-5.28%
2019/03/28	0	0.00	20	15.07	15.10	-20	1,911	-1.05%
2019/03/27	20	14.89	0	0.00	14.89	20	1,936	1.03%
2019/03/14	1	15.26	0	0.00	15.26	1	2,102	0.05%
2019/03/13	1	15.59	0	0.00	15.58	1	2,097	0.05%
2019/02/25	0	0.00	5	15.50	15.59	-5	2,498	-0.20%
2019/02/22	5	15.71	0	0.00	15.70	5	2,571	0.19%
2019/02/15	0	0.00	5	16.17	16.22	-5	2,699	-0.19%
2019/02/14	5	16.38	0	0.00	16.32	5	2,728	0.18%
2019/01/10	1	17.05	0	0.00	17.09	1	2,918	0.03%
2018/12/26	100	20.89	1,000	20.86	20.89	-900	3,213	-28.01%	大賣/鉅額交易
2018/12/25	1,019	20.66	19	20.65	20.52	1,000	3,213	31.12%	大買/鉅額交易
2018/10/18	0	0.00	1	13.22	13.22	-1	2,410	-0.04%
2018/10/16	0	0.00	1	12.87	12.86	-1	2,317	-0.04%
2018/10/05	0	0.00	5	12.43	12.42	-5	2,203	-0.23%
2018/10/04	2	12.22	0	0.00	12.23	2	2,267	0.09%
2018/10/02	2	12.34	0	0.00	12.33	2	2,182	0.09%
2018/09/25	3	12.89	0	0.00	12.93	3	2,184	0.14%
2018/09/21	0	0.00	3	13.26	13.27	-3	2,179	-0.14%
2018/09/20	2	13.10	0	0.00	13.12	2	2,226	0.09%
2018/09/19	1	13.39	0	0.00	13.39	1	2,245	0.04%
2018/09/17	0	0.00	3	13.54	13.55	-3	2,279	-0.13%
2018/09/11	0	0.00	1	13.84	13.83	-1	2,271	-0.04%
2018/09/06	0	0.00	5	13.67	13.67	-5	2,214	-0.23%
2018/08/31	1	13.36	0	0.00	13.38	1	2,115	0.05%
2018/08/30	1	13.46	0	0.00	13.48	1	2,096	0.05%
2018/08/24	1	13.72	0	0.00	13.74	1	2,211	0.05%
2018/08/23	3	13.80	0	0.00	13.82	3	2,245	0.13%
2018/08/06	0	0.00	1	13.81	13.83	-1	2,504	-0.04%
2018/08/03	1	13.74	0	0.00	13.77	1	2,537	0.04%
2018/08/01	0	0.00	2	13.89	13.89	-2	2,616	-0.08%
2018/07/31	2	13.61	0	0.00	13.60	2	2,621	0.08%
2018/07/17	0	0.00	6	14.14	14.18	-6	2,762	-0.22%
2018/07/12	0	0.00	1	13.70	13.67	-1	2,761	-0.04%
2018/07/10	1	13.13	0	0.00	13.12	1	2,669	0.04%
2018/06/29	1	13.35	0	0.00	13.38	1	3,006	0.03%
2018/06/27	1	13.82	0	0.00	13.84	1	2,903	0.03%
2018/06/25	4	14.31	0	0.00	14.31	4	2,885	0.14%
2018/05/10	0	0.00	1	13.80	13.79	-1	3,918	-0.03%
2018/05/07	1	14.11	0	0.00	14.08	1	3,868	0.03%
2018/04/24	0	0.00	5	14.41	14.37	-5	4,083	-0.12%
2018/04/13	3	14.86	0	0.00	14.85	3	4,132	0.07%
2018/04/12	2	14.88	0	0.00	14.83	2	4,114	0.05%
2018/04/11	1	15.17	0	0.00	15.22	1	3,910	0.03%
2018/04/03	0	0.00	2	15.68	15.69	-2	3,824	-0.05%
2018/03/28	0	0.00	1	15.34	15.38	-1	3,827	-0.03%
2018/03/27	1	15.12	0	0.00	15.11	1	3,796	0.03%
2018/03/22	2	15.27	0	0.00	15.28	2	3,650	0.05%
2018/03/19	1	16.04	0	0.00	16.05	1	3,378	0.03%
2018/03/09	0	0.00	1	16.54	16.55	-1	3,528	-0.03%
2018/03/01	0	0.00	1	16.25	16.20	-1	3,462	-0.03%
2018/02/26	1	15.78	0	0.00	15.74	1	3,423	0.03%
2018/02/21	1	16.45	0	0.00	16.44	1	3,594	0.03%
2018/02/05	0	0.00	2	15.62	15.62	-2	3,205	-0.06%
2018/02/02	1	15.34	0	0.00	15.34	1	3,200	0.03%
2018/02/01	1	15.61	6	15.60	15.62	-5	3,213	-0.16%
2018/01/31	3	15.84	1	15.85	15.83	2	3,299	0.06%
2018/01/30	3	15.60	5	15.57	15.62	-2	3,448	-0.06%
2018/01/29	1	15.27	0	0.00	15.28	1	3,525	0.03%
2018/01/24	1	15.72	0	0.00	15.74	1	3,570	0.03%
2018/01/23	2	15.87	50	15.84	15.86	-48	3,646	-1.32%
2018/01/22	2	16.01	0	0.00	16.03	2	3,777	0.05%
2018/01/19	20	16.14	6	16.10	16.16	14	3,762	0.37%
2018/01/18	13	15.88	0	0.00	15.88	13	3,663	0.35%
2018/01/17	20	15.93	3	15.94	16.02	17	3,657	0.46%
2018/01/15	1	15.78	0	0.00	15.78	1	3,586	0.03%
2018/01/05	0	0.00	10	16.46	16.45	-10	3,538	-0.28%
2018/01/04	1	16.48	40	16.40	16.43	-39	3,534	-1.10%

台股石油ETF「驚」創四紀錄UDN聯合新聞網－2020/04/23

油價跌不停，台股掛牌的石油ETF「驚」創四紀錄，包括高人氣的元大S&P原油正2昨（22）日盤中溢價一度衝500%，終場大跌41%，刷新個股單日最大跌幅，街口布蘭特油正2跌35%、為次大紀錄；反向的元大S&P原油反1大漲49%，創下史上第二大漲幅。法人強調，石油ETF已溢價過大，不適合積極布局。...詳全文

元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23

上周重挫近30%的國際油價，受到新冠肺炎疫情持續全球延燒，加上OPEC與俄羅斯間的石油價格戰毫無停戰跡象，衝擊紐約原油期貨昨（23）日早盤重挫8%，激勵元大S&P原油反1（00673R）勁揚15.7%。...詳全文

全民權證／元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23

期元大S&P原油反1 相關文章

期元大S&P原油反1 相關影音

期元大S&P原油反1

券商分點績效/獲利分析

凱基-城中券商分點個股進出
凱基-城中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

期元大S&P原油反1

券商分點績效/獲利分析

凱基-城中 券商分點個股進出 凱基-城中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-城中券商分點個股進出
凱基-城中券商分點全部個股操作績效/獲利分析