期元大S&P黃金反1 (00674R)-凱基-城中券商分點個股進出

台股 » 個股 » 期元大S&P黃金反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金反1

(00674R)

可現股當沖

股價
9.34
漲跌
▼0.12
漲幅
-1.27%
成交量
1,312張
產業
上市
37人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P黃金反1 (00674R)籌碼相關－凱基-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中券商分點個股進出
凱基-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	30	9.34	0	0.00	9.34	30	1,004	2.99%
2024/12/10	30	9.46	0	0.00	9.46	30	991	3.03%
2024/12/06	20	9.57	20	9.65	9.58	0	997	0.00%
2024/12/02	0	0.00	80	9.63	9.64	-80	1,003	-7.97%
2024/11/29	40	9.52	0	0.00	9.51	40	1,001	3.99%
2024/11/28	0	0.00	20	9.64	9.61	-20	998	-2.00%
2024/11/26	0	0.00	61	9.64	9.64	-61	995	-6.13%
2024/11/25	6	9.38	65	9.48	9.48	-59	987	-5.98%
2024/11/22	60	9.42	0	0.00	9.42	60	970	6.18%
2024/11/19	40	9.63	0	0.00	9.63	40	981	4.08%
2024/11/18	20	9.77	0	0.00	9.77	20	979	2.04%
2024/11/15	0	0.00	50	9.84	9.84	-50	1,003	-4.98%
2024/11/14	0	0.00	60	9.87	9.87	-60	984	-6.09%
2024/11/13	0	0.00	60	9.69	9.69	-60	958	-6.26%
2024/11/12	0	0.00	90	9.66	9.67	-90	951	-9.45%
2024/11/11	0	0.00	30	9.46	9.46	-30	938	-3.20%
2024/11/08	30	9.38	0	0.00	9.38	30	935	3.21%
2024/11/07	0	0.00	91	9.50	9.49	-91	928	-9.80%
2024/11/05	0	0.00	1	9.24	9.23	-1	886	-0.11%
2024/11/04	0	0.00	20	9.21	9.21	-20	910	-2.20%
2024/11/01	0	0.00	30	9.17	9.17	-30	928	-3.23%
2024/10/29	1	9.18	0	0.00	9.16	1	968	0.10%
2024/10/24	0	0.00	1	9.27	9.27	-1	1,024	-0.10%
2024/10/23	0	0.00	1	9.22	9.20	-1	1,024	-0.10%
2024/10/21	50	9.26	0	0.00	9.26	50	1,031	4.85%
2024/10/18	101	9.31	0	0.00	9.31	101	1,031	9.79%	大買/鉅額交易
2024/10/15	0	0.00	50	9.54	9.54	-50	1,043	-4.79%
2024/10/14	51	9.49	0	0.00	9.49	51	1,058	4.82%
2024/10/11	61	9.54	0	0.00	9.55	61	1,057	5.77%
2024/10/09	0	0.00	13	9.65	9.63	-13	1,044	-1.24%
2024/10/07	0	0.00	30	9.51	9.51	-30	988	-3.03%
2024/09/27	0	0.00	20	9.40	9.43	-20	1,001	-2.00%
2024/09/26	8	9.46	0	0.00	9.46	8	986	0.81%
2024/09/25	61	9.47	0	0.00	9.48	61	983	6.20%
2024/09/24	56	9.55	0	0.00	9.55	56	965	5.80%
2024/09/23	64	9.59	0	0.00	9.59	64	961	6.66%
2024/09/20	63	9.71	0	0.00	9.72	63	944	6.67%
2024/09/19	0	0.00	11	9.84	9.79	-11	937	-1.17%
2024/09/18	10	9.78	0	0.00	9.79	10	945	1.06%
2024/09/16	31	9.73	0	0.00	9.73	31	960	3.23%
2024/09/13	21	9.79	0	0.00	9.79	21	956	2.20%
2024/09/05	0	0.00	1	10.08	10.07	-1	970	-0.10%
2024/08/26	15	9.99	0	0.00	9.99	15	996	1.51%
2024/08/23	0	0.00	61	10.08	10.06	-61	987	-6.18%
2024/08/22	61	10.02	0	0.00	10.04	61	978	6.23%
2024/08/21	15	9.97	0	0.00	9.98	15	973	1.54%
2024/08/19	11	10.04	0	0.00	10.04	11	969	1.13%
2024/08/13	10	10.20	0	0.00	10.20	10	980	1.02%
2024/08/05	0	0.00	20	10.25	10.25	-20	936	-2.14%
2024/08/02	5	10.21	0	0.00	10.21	5	908	0.55%
2024/08/01	5	10.24	0	0.00	10.24	5	893	0.56%
2024/07/31	10	10.38	0	0.00	10.38	10	856	1.17%
2024/07/26	0	0.00	15	10.57	10.57	-15	795	-1.89%
2024/07/23	0	0.00	15	10.46	10.46	-15	788	-1.90%
2024/07/19	0	0.00	15	10.33	10.33	-15	785	-1.91%
2024/07/17	15	10.08	0	0.00	10.14	15	806	1.86%
2024/07/16	10	10.31	0	0.00	10.31	10	790	1.26%
2024/07/15	5	10.37	0	0.00	10.37	5	802	0.62%
2024/07/12	10	10.39	0	0.00	10.39	10	790	1.26%
2024/07/11	5	10.50	0	0.00	10.50	5	780	0.64%
2024/06/13	0	0.00	11	10.77	10.78	-11	831	-1.32%
2024/06/12	1	10.74	10	10.75	10.75	-9	819	-1.10%
2024/06/11	0	0.00	36	10.79	10.79	-36	802	-4.48%
2024/06/06	10	10.49	0	0.00	10.48	10	800	1.25%
2024/06/05	0	0.00	10	10.61	10.61	-10	814	-1.23%
2024/06/04	0	0.00	10	10.58	10.58	-10	824	-1.21%
2024/06/03	0	0.00	15	10.69	10.69	-15	856	-1.75%
2024/05/31	0	0.00	9	10.60	10.60	-9	872	-1.03%
2024/05/30	0	0.00	9	10.68	10.66	-9	897	-1.00%
2024/05/29	0	0.00	2	10.53	10.53	-2	909	-0.22%
2024/05/28	0	0.00	16	10.55	10.55	-16	908	-1.76%
2024/05/27	0	0.00	7	10.58	10.59	-7	921	-0.76%
2024/05/24	0	0.00	42	10.64	10.63	-42	918	-4.57%
2024/05/23	0	0.00	24	10.48	10.47	-24	906	-2.65%
2024/05/22	0	0.00	15	10.30	10.30	-15	895	-1.67%
2024/05/21	6	10.30	30	10.30	10.29	-24	895	-2.68%
2024/05/20	35	10.20	0	0.00	10.20	35	877	3.99%
2024/05/17	0	0.00	20	10.44	10.44	-20	843	-2.37%
2024/05/16	40	10.40	0	0.00	10.40	40	841	4.75%
2024/05/15	10	10.55	0	0.00	10.54	10	834	1.20%
2024/05/14	0	0.00	6	10.63	10.60	-6	856	-0.70%
2024/05/13	1	10.53	0	0.00	10.56	1	855	0.12%
2024/05/10	23	10.56	5	10.56	10.55	18	848	2.12%
2024/05/09	0	0.00	3	10.76	10.72	-3	846	-0.35%
2024/05/08	7	10.75	0	0.00	10.71	7	844	0.83%
2024/05/07	3	10.69	0	0.00	10.70	3	841	0.36%
2024/05/06	0	0.00	15	10.77	10.74	-15	846	-1.77%
2024/05/03	0	0.00	7	10.78	10.78	-7	847	-0.83%
2024/05/02	12	10.73	12	10.75	10.75	0	840	0.00%
2024/04/30	3	10.67	10	10.70	10.70	-7	834	-0.84%
2024/04/29	5	10.69	0	0.00	10.66	5	825	0.61%
2024/04/25	0	0.00	8	10.73	10.73	-8	813	-0.98%
2024/04/24	8	10.68	0	0.00	10.68	8	805	0.99%
2024/04/23	0	0.00	65	10.72	10.76	-65	803	-8.09%
2024/04/22	15	10.50	0	0.00	10.51	15	764	1.96%
2024/04/16	50	10.41	0	0.00	10.41	50	741	6.75%
2024/04/08	12	10.61	0	0.00	10.60	12	694	1.73%
2024/04/03	31	10.88	0	0.00	10.88	31	685	4.52%
2024/04/01	31	10.98	0	0.00	10.99	31	714	4.34%
2024/03/29	21	11.13	0	0.00	11.14	21	713	2.94%
2024/03/28	1	11.29	0	0.00	11.30	1	695	0.14%
2024/03/22	0	0.00	30	11.37	11.39	-30	743	-4.04%
2024/03/21	41	11.25	0	0.00	11.25	41	761	5.38%
2024/03/11	20	11.35	0	0.00	11.35	20	890	2.25%
2024/03/07	20	11.45	0	0.00	11.44	20	930	2.15%
2024/03/06	10	11.60	0	0.00	11.60	10	904	1.11%
2024/03/05	11	11.65	0	0.00	11.65	11	897	1.23%
2024/01/17	0	0.00	15	12.10	12.11	-15	1,011	-1.48%
2024/01/15	10	11.92	0	0.00	11.92	10	1,039	0.96%
2024/01/10	0	0.00	10	12.02	12.02	-10	1,111	-0.90%
2024/01/04	0	0.00	14	11.94	11.93	-14	1,138	-1.23%
2023/12/29	5	11.78	0	0.00	11.78	5	1,193	0.42%
2023/12/28	1	11.68	0	0.00	11.68	1	1,190	0.08%
2023/12/27	5	11.79	0	0.00	11.79	5	1,194	0.42%
2023/12/26	1	11.81	0	0.00	11.82	1	1,189	0.08%
2023/12/25	5	11.83	0	0.00	11.83	5	1,188	0.42%
2023/12/22	6	11.88	0	0.00	11.88	6	1,190	0.50%
2023/12/20	1	11.94	0	0.00	11.94	1	1,164	0.09%
2023/12/14	5	11.98	0	0.00	12.01	5	1,112	0.45%
2023/12/05	0	0.00	12	12.00	12.02	-12	947	-1.27%
2023/12/04	10	11.70	0	0.00	11.70	10	920	1.09%
2023/11/29	1	11.92	0	0.00	11.92	1	857	0.12%
2023/11/21	1	12.23	0	0.00	12.24	1	843	0.12%
2023/07/21	0	0.00	4	12.15	12.18	-4	1,396	-0.29%
2023/07/20	2	12.08	0	0.00	12.09	2	1,415	0.14%
2023/07/19	2	12.13	0	0.00	12.12	2	1,420	0.14%
2023/07/17	0	0.00	3	12.24	12.25	-3	1,438	-0.21%
2023/07/13	3	12.22	0	0.00	12.22	3	1,399	0.21%
2023/06/30	0	0.00	2	12.55	12.54	-2	1,452	-0.14%
2023/06/29	2	12.57	0	0.00	12.57	2	1,449	0.14%
2023/05/17	0	0.00	1	11.96	11.97	-1	1,278	-0.08%
2023/05/08	0	0.00	10	11.77	11.77	-10	1,168	-0.86%
2023/05/05	5	11.64	0	0.00	11.64	5	1,176	0.43%
2023/05/04	5	11.65	0	0.00	11.65	5	1,178	0.42%
2023/05/03	1	11.78	0	0.00	11.81	1	1,154	0.09%
2023/04/24	0	0.00	67	12.02	12.02	-67	1,164	-5.75%
2023/04/18	5	11.88	0	0.00	11.88	5	1,137	0.44%
2023/04/14	10	11.64	0	0.00	11.64	10	1,156	0.86%
2023/04/12	16	11.77	0	0.00	11.77	16	1,172	1.36%
2023/04/10	5	11.92	0	0.00	11.93	5	1,148	0.44%
2023/04/07	10	11.90	0	0.00	11.90	10	1,138	0.88%
2023/04/06	10	11.81	0	0.00	11.81	10	1,126	0.89%
2023/03/31	11	11.99	0	0.00	12.00	11	1,104	1.00%
2023/03/30	0	0.00	9	12.08	12.07	-9	1,098	-0.82%
2023/03/28	0	0.00	1	12.07	12.10	-1	1,112	-0.09%
2023/03/24	4	11.90	0	0.00	11.90	4	1,106	0.36%
2023/03/23	3	12.00	0	0.00	12.00	3	1,042	0.29%
2023/03/21	3	12.00	0	0.00	12.00	3	1,009	0.30%
2023/02/10	0	0.00	1	12.67	12.73	-1	1,390	-0.07%
2023/02/06	0	0.00	4	12.61	12.55	-4	1,563	-0.26%
2023/02/02	1	12.05	0	0.00	12.04	1	1,565	0.06%
2023/01/30	1	12.19	0	0.00	12.21	1	1,573	0.06%
2023/01/16	1	12.24	0	0.00	12.25	1	1,622	0.06%
2023/01/13	1	12.37	0	0.00	12.43	1	1,635	0.06%
2023/01/09	1	12.51	0	0.00	12.54	1	1,787	0.06%
2022/11/10	0	0.00	6	13.81	13.79	-6	2,095	-0.29%
2022/11/09	6	13.81	0	0.00	13.80	6	2,077	0.29%
2022/08/18	0	0.00	1	13.28	13.29	-1	880	-0.11%
2022/08/05	1	13.09	0	0.00	13.10	1	839	0.12%
2022/07/06	0	0.00	1	13.28	13.77	-1	394	-0.25%
2022/06/27	0	0.00	8	12.80	12.78	-8	310	-2.58%
2022/06/13	0	0.00	21	12.58	12.62	-21	313	-6.70%
2022/05/30	0	0.00	20	12.64	12.61	-20	398	-5.02%
2022/05/27	0	0.00	5	12.70	12.68	-5	392	-1.27%
2022/05/24	2	12.70	0	0.00	12.66	2	406	0.49%
2022/05/23	2	12.67	0	0.00	12.67	2	409	0.49%
2022/05/20	5	12.78	30	12.74	12.75	-25	411	-6.07%
2022/05/19	20	12.96	0	0.00	12.97	20	400	4.99%
2022/05/18	15	13.00	0	0.00	13.01	15	402	3.73%
2022/05/17	5	12.89	0	0.00	12.89	5	396	1.26%
2022/05/16	35	12.99	0	0.00	13.02	35	391	8.95%
2022/04/28	0	0.00	1	12.47	12.49	-1	353	-0.28%
2022/03/28	1	12.06	0	0.00	12.06	1	270	0.37%
2022/03/07	0	0.00	1	11.76	11.80	-1	166	-0.60%
2022/03/04	1	12.14	0	0.00	12.11	1	155	0.64%
2022/02/09	1	12.83	0	0.00	12.82	1	154	0.65%
2022/02/07	0	0.00	1	12.93	12.93	-1	152	-0.65%
2022/01/26	1	12.69	0	0.00	12.69	1	150	0.67%
2021/12/01	0	0.00	1	13.25	13.19	-1	188	-0.53%
2021/11/26	1	13.07	0	0.00	13.08	1	174	0.57%
2021/11/23	0	0.00	1	13.00	13.00	-1	165	-0.60%
2021/11/19	1	12.63	0	0.00	12.63	1	152	0.65%
2021/06/17	0	0.00	1	13.10	13.09	-1	315	-0.32%
2021/05/17	1	12.86	0	0.00	12.86	1	400	0.25%
2021/04/27	0	0.00	10	13.46	13.48	-10	389	-2.57%
2021/04/22	10	13.34	0	0.00	13.37	10	375	2.66%
2021/04/20	0	0.00	1	13.55	13.54	-1	384	-0.26%
2021/04/19	1	13.47	0	0.00	13.49	1	387	0.26%
2021/04/15	0	0.00	1	13.82	13.79	-1	395	-0.25%
2021/04/09	1	13.72	0	0.00	13.72	1	420	0.24%
2021/02/26	0	0.00	1	13.55	13.61	-1	344	-0.29%
2021/02/24	1	13.27	0	0.00	13.28	1	334	0.30%
2021/02/22	0	0.00	1	13.50	13.48	-1	334	-0.30%
2021/02/19	0	0.00	32	13.58	13.61	-32	329	-9.70%
2021/02/17	0	0.00	5	13.39	13.43	-5	314	-1.59%
2021/02/04	0	0.00	18	13.20	13.21	-18	304	-5.91%
2021/02/03	0	0.00	20	13.07	13.05	-20	298	-6.69%
2021/01/12	18	13.01	0	0.00	13.00	18	355	5.06%
2021/01/05	15	12.43	0	0.00	12.44	15	330	4.54%
2021/01/04	10	12.54	0	0.00	12.57	10	331	3.02%
2020/12/21	6	12.72	0	0.00	12.71	6	377	1.59%
2020/12/16	10	13.01	1	13.05	13.00	9	404	2.23%
2020/12/15	5	13.17	0	0.00	13.16	5	404	1.24%
2020/12/10	10	13.14	0	0.00	13.13	10	408	2.45%
2020/12/08	0	0.00	1	12.94	12.93	-1	406	-0.25%
2020/12/03	0	0.00	1	13.20	13.21	-1	406	-0.25%
2020/11/30	0	0.00	2	13.70	13.71	-2	400	-0.50%
2020/11/26	0	0.00	70	13.38	13.40	-70	393	-17.80%
2020/11/25	3	13.40	0	0.00	13.44	3	402	0.74%
2020/11/24	0	0.00	21	13.27	13.30	-21	391	-5.36%
2020/11/09	10	12.36	0	0.00	12.36	10	450	2.22%
2020/11/05	3	12.74	0	0.00	12.73	3	533	0.56%
2020/10/13	0	0.00	15	12.69	12.69	-15	720	-2.08%
2020/10/12	5	12.60	0	0.00	12.58	5	714	0.70%
2020/10/05	0	0.00	6	12.82	12.87	-6	703	-0.85%
2020/09/25	3	13.09	0	0.00	13.04	3	720	0.42%
2020/09/24	3	13.07	0	0.00	13.19	3	712	0.42%
2020/09/23	3	12.93	0	0.00	12.96	3	688	0.44%
2020/08/18	0	0.00	9	12.29	12.32	-9	740	-1.22%
2020/08/17	0	0.00	1	12.61	12.60	-1	735	-0.14%
2020/08/14	10	12.54	0	0.00	12.54	10	728	1.37%
2020/08/13	20	12.72	0	0.00	12.70	20	723	2.77%
2020/08/12	11	12.95	30	13.05	13.03	-19	720	-2.64%
2020/08/06	20	12.04	0	0.00	12.02	20	619	3.23%
2020/07/09	4	13.41	0	0.00	13.42	4	800	0.50%
2020/07/03	10	13.67	0	0.00	13.67	10	819	1.22%
2020/07/01	1	13.59	0	0.00	13.59	1	855	0.12%
2020/06/24	6	13.69	0	0.00	13.71	6	849	0.71%
2020/06/23	5	13.84	0	0.00	13.86	5	834	0.60%
2020/06/22	1	13.85	0	0.00	13.85	1	834	0.12%
2020/06/16	10	14.10	0	0.00	14.12	10	854	1.17%
2020/06/12	1	14.12	0	0.00	14.12	1	876	0.11%
2020/06/11	10	14.05	0	0.00	14.08	10	887	1.13%
2020/06/04	0	0.00	21	14.38	14.35	-21	887	-2.37%
2020/06/03	0	0.00	1	14.18	14.19	-1	862	-0.12%
2020/06/01	1	13.98	0	0.00	13.97	1	861	0.12%
2020/05/29	1	14.15	0	0.00	14.15	1	856	0.12%
2020/05/27	0	0.00	7	14.28	14.32	-7	854	-0.82%
2020/05/22	0	0.00	2	14.11	14.09	-2	848	-0.24%
2020/05/21	1	13.96	0	0.00	13.98	1	850	0.12%
2020/05/18	1	13.79	0	0.00	13.80	1	838	0.12%
2020/05/15	6	14.01	0	0.00	14.03	6	814	0.74%
2020/05/12	1	14.30	0	0.00	14.31	1	786	0.13%
2020/05/11	0	0.00	2	14.30	14.32	-2	782	-0.26%
2020/05/08	2	14.14	0	0.00	14.16	2	770	0.26%
2020/05/07	0	0.00	1	14.41	14.41	-1	755	-0.13%
2020/05/04	0	0.00	1	14.30	14.29	-1	737	-0.14%
2020/04/30	0	0.00	1	14.19	14.18	-1	722	-0.14%
2020/04/29	2	14.16	0	0.00	14.16	2	708	0.28%
2020/04/28	0	0.00	4	14.30	14.33	-4	692	-0.58%
2020/04/24	2	14.02	0	0.00	14.04	2	670	0.30%
2020/04/23	2	14.09	0	0.00	14.07	2	659	0.30%
2020/04/22	6	14.38	0	0.00	14.39	6	628	0.95%
2020/04/21	0	0.00	1	14.38	14.37	-1	603	-0.17%
2020/04/20	15	14.46	1	14.52	14.44	14	589	2.38%
2020/04/17	0	0.00	2	14.17	14.24	-2	530	-0.38%
2020/04/16	20	14.06	2	14.06	14.06	18	491	3.66%
2020/04/14	4	13.86	0	0.00	13.87	4	455	0.88%
2020/04/10	1	14.41	0	0.00	14.45	1	396	0.25%
2020/04/09	1	14.57	1	14.59	14.60	0	387	0.00%
2020/04/08	1	14.55	1	14.63	14.54	0	384	0.00%
2020/04/07	1	14.34	0	0.00	14.39	1	369	0.27%
2020/04/01	0	0.00	1	15.45	15.43	-1	316	-0.32%
2020/03/27	1	14.95	0	0.00	14.98	1	298	0.34%
2020/03/26	0	0.00	10	15.15	15.19	-10	293	-3.41%
2020/03/25	10	14.93	5	14.81	14.98	5	293	1.71%
2020/03/19	5	16.75	0	0.00	16.96	5	244	2.04%
2020/03/11	0	0.00	3	15.05	15.07	-3	158	-1.89%
2020/03/06	3	14.97	0	0.00	14.92	3	143	2.10%
2020/03/05	0	0.00	1	15.28	15.28	-1	133	-0.75%
2020/03/04	1	15.21	0	0.00	15.25	1	134	0.74%
2020/02/25	0	0.00	1	15.20	15.23	-1	112	-0.89%
2020/02/24	1	15.13	0	0.00	15.14	1	108	0.92%
2019/09/10	0	0.00	1	16.91	16.92	-1	248	-0.40%
2019/09/06	0	0.00	1	16.64	16.64	-1	242	-0.41%
2019/08/30	0	0.00	1	16.62	16.60	-1	226	-0.44%
2019/08/13	1	16.72	0	0.00	16.75	1	191	0.52%
2019/07/18	1	17.65	0	0.00	17.74	1	140	0.71%
2019/07/08	1	18.02	1	18.07	18.01	0	130	0.00%
2019/07/03	1	17.69	0	0.00	17.72	1	120	0.83%
2019/07/02	0	0.00	1	18.16	18.16	-1	111	-0.90%
2019/07/01	0	0.00	1	18.16	18.18	-1	107	-0.93%
2019/06/27	0	0.00	1	17.95	17.98	-1	87	-1.15%
2019/06/26	0	0.00	1	17.99	17.98	-1	83	-1.19%
2019/06/25	1	17.66	0	0.00	17.68	1	74	1.34%
2019/06/21	1	18.01	0	0.00	17.97	1	54	1.82%
2019/06/14	1	18.76	0	0.00	18.74	1	38	2.63%
2019/06/06	1	18.93	0	0.00	18.92	1	35	2.82%
2018/04/18	0	0.00	3	18.54	18.57	-3	126	-2.37%
2018/04/16	1	18.43	0	0.00	18.52	1	139	0.72%
2018/04/11	1	18.52	0	0.00	18.52	1	138	0.72%
2018/04/03	1	18.57	0	0.00	18.56	1	142	0.70%
2018/03/09	0	0.00	1	18.88	18.86	-1	156	-0.64%
2018/03/07	1	18.61	0	0.00	18.66	1	155	0.64%
2018/01/30	0	0.00	1	18.55	18.63	-1	121	-0.82%
2018/01/29	0	0.00	1	18.44	18.44	-1	119	-0.84%
2018/01/25	1	18.26	0	0.00	18.24	1	129	0.77%
2018/01/24	1	18.53	0	0.00	18.53	1	126	0.79%
2018/01/18	0	0.00	2	18.79	18.78	-2	131	-1.52%
2018/01/17	1	18.55	1	18.64	18.64	0	135	0.00%
2018/01/16	2	18.57	0	0.00	18.59	2	135	1.48%
2018/01/09	0	0.00	1	18.88	18.88	-1	113	-0.88%
2018/01/05	1	18.80	0	0.00	18.83	1	118	0.85%