台股 » 個股 » 富邦臺灣加權反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣加權反1

(00676R)
可現股當沖
  • 股價
    2.46
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    3,069
  • 產業
    上市
  • 39人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
富邦臺灣加權反1 (00676R)籌碼相關-凱基-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-城中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2152.4800.002.4654,4560.11%
2024/03/15102.5352.522.5254,5740.11%
2024/03/1322.5000.002.5024,5750.04%
2024/03/0832.5000.002.5334,5340.07%
2024/03/0632.5600.002.5634,2060.07%
2024/03/0462.5900.002.5864,1630.14%
2024/02/2222.6500.002.6424,2130.05%
2024/02/15102.6800.002.68104,1250.24%
2023/07/2100.0062.982.97-65,764-0.10%
2023/07/1432.9100.002.9135,8020.05%
2023/07/1132.9900.002.9935,4820.05%
2023/06/1400.0072.962.96-75,378-0.13%
2023/06/1300.0022.972.96-25,572-0.04%
2023/06/0800.0023.053.05-25,672-0.04%
2023/06/0723.0200.003.0225,7490.03%
2023/05/0900.00153.263.26-155,937-0.25%
2023/03/2900.0033.273.26-38,058-0.04%
2023/03/2433.2400.003.2338,6150.03%
2023/03/1773.3500.003.3378,4440.08%
2023/02/1300.0033.343.34-311,285-0.03%
2023/02/0833.3300.003.33311,5300.03%
2023/01/3013.3400.003.36111,3700.01%
2022/12/0113.4600.003.50112,7350.01%
2022/11/1513.6700.003.62110,9170.01%
2022/11/0214.0314.034.0208,9680.00%
2022/10/2500.0024.144.15-29,193-0.02%
2022/10/2400.0014.064.10-19,063-0.01%
2022/10/2000.0054.124.09-58,977-0.06%
2022/10/1854.0100.004.0358,7240.06%
2022/10/04103.9000.003.89107,9560.13%
2022/09/3023.9500.003.9527,8420.03%
2022/08/3000.0063.563.58-610,106-0.06%
2022/08/2963.5900.003.59610,0810.06%
2022/08/1000.0083.603.61-810,585-0.08%
2022/08/0900.0023.593.59-210,652-0.02%
2022/08/05103.6000.003.581010,7770.09%
2022/06/3000.0013.703.71-19,986-0.01%
2022/05/3113.38353.383.38-349,418-0.36%
2022/04/0100.0033.263.25-39,260-0.03%
2022/03/3033.2100.003.2139,3350.03%
2022/03/0913.3800.003.3817,9570.01%
2022/03/0413.2400.003.2417,2230.01%
2022/02/2413.2600.003.2617,1540.01%
2022/02/1400.0053.203.20-56,602-0.08%
2022/02/1023.1500.003.1526,5260.03%
2022/02/0733.2400.003.2336,3060.05%
2021/10/2800.0013.413.42-17,576-0.01%
2021/10/2000.0013.453.44-17,968-0.01%
2021/10/1900.0013.443.45-18,022-0.01%
2021/10/1200.0033.573.55-38,047-0.04%
2021/10/0733.4800.003.4837,9430.04%
2021/09/2923.4713.463.4717,4370.01%
2021/09/2300.0013.433.42-17,647-0.01%
2021/09/1500.0063.403.38-67,742-0.08%
2021/09/1033.3700.003.3637,9830.04%
2021/09/0933.4133.443.4107,9160.00%
2021/09/0800.0043.423.42-47,910-0.05%
2021/08/2743.4300.003.4247,6520.05%
2021/08/2533.4800.003.4737,7180.04%
2021/08/1000.0043.443.44-48,743-0.05%
2021/08/0943.4243.453.4209,4310.00%
2021/08/0443.3900.003.37411,6760.03%
2021/07/2700.0023.453.46-213,028-0.02%
2021/07/2343.3943.423.41013,2130.00%
2021/07/2000.00103.433.44-1013,357-0.07%
2021/07/0900.0063.423.42-613,630-0.04%
2021/07/0500.00153.363.36-1513,434-0.11%
2021/06/3033.3913.403.40213,3470.01%
2021/06/2833.4300.003.43313,2310.02%
2021/06/2533.4400.003.45313,0650.02%
2021/06/2100.00103.563.56-1013,098-0.08%
2021/06/1700.003003.513.50-30013,023-2.30% 大賣/鉅額交易
2021/06/163003.5100.003.5130012,9682.31% 大買/鉅額交易
2021/06/0733.5500.003.56312,9210.02%
2021/05/3173.5800.003.57712,7120.06%
2021/05/2543.6600.003.67412,4120.03%
2021/05/2000.0033.823.82-311,924-0.03%
2021/05/1933.7800.003.80311,7020.03%
2021/05/1863.7900.003.77611,5860.05%
2021/04/1400.00103.683.69-107,955-0.13%
2021/04/13103.6600.003.70108,1190.12%
2021/02/1700.0013.853.84-17,681-0.01%
2021/01/2800.0034.084.10-36,896-0.04%
2021/01/2100.00103.993.92-106,436-0.16%
2021/01/20104.0100.004.02106,1420.16%
2021/01/1933.9900.003.9835,9990.05%
2021/01/1400.00104.034.03-105,552-0.18%
2021/01/13104.0300.004.03105,4510.18%
2020/12/0400.0014.544.53-15,132-0.02%
2020/11/3000.00164.604.67-165,186-0.31%
2020/11/0684.9800.005.0084,9960.16%
2020/10/0825.0700.005.0625,1030.04%
2020/10/0615.1300.005.1215,1080.02%
2020/09/3015.2200.005.2115,1440.02%
2020/09/2825.2600.005.2525,1270.04%
2020/09/2525.3500.005.3425,1420.04%
2020/09/2400.0035.315.34-34,999-0.06%
2020/09/2300.0055.195.20-54,937-0.10%
2020/09/1855.0800.005.0854,8120.10%
2020/08/2000.0095.255.32-94,277-0.21%
2020/08/0755.1900.005.1954,3180.12%
2020/07/2945.3200.005.3044,5940.09%
2020/07/1400.00505.515.50-505,075-0.99%
2020/07/13405.501005.505.49-605,140-1.17%
2020/07/091295.501295.515.5105,3160.00% 大買/大賣/
2020/07/0800.00155.535.53-155,330-0.28%
2020/07/07805.521055.535.56-255,369-0.47% 大賣/
2020/07/06255.5700.005.56255,4260.46%
2020/07/0335.6800.005.6735,4880.05%
2020/06/2900.0035.925.91-35,556-0.05%
2020/06/1735.9400.005.9236,5430.05%
2020/06/151006.00606.026.08407,2120.55%
2020/06/1200.00436.015.99-437,304-0.59%
2020/06/11905.8900.005.96907,4271.21%
2020/06/0900.0015.905.89-17,727-0.01%
2020/06/0800.0025.945.91-27,877-0.03%
2020/06/0356.0700.006.0657,9400.06%
2020/06/0236.1600.006.1637,9070.04%
2020/05/2900.0056.306.27-57,807-0.06%
2020/05/2626.2300.006.2427,8430.03%
2020/05/2116.2500.006.2617,7320.01%
2020/05/1100.00106.296.28-107,389-0.14%
2020/05/0826.3400.006.3327,3470.03%
2020/05/0716.3700.006.3717,3530.01%
2020/05/0400.0026.486.49-27,090-0.03%
2020/04/3026.3400.006.3126,8590.03%
2020/04/2976.4500.006.4376,8480.10%
2020/04/2800.001346.546.54-1346,797-1.97% 大賣/鉅額交易
2020/04/271386.5600.006.541386,8722.01% 大買/鉅額交易
2020/04/2126.7356.736.80-36,487-0.05%
2020/04/2000.0026.626.60-26,364-0.03%
2020/04/1736.5400.006.5836,3080.05%
2020/04/1436.7900.006.7735,9310.05%
2020/04/1056.9346.936.9015,7070.02%
2020/04/0926.8700.006.9525,6350.04%
2020/04/0826.9600.006.9125,5170.04%
2020/04/0727.0500.007.0125,3310.04%
2020/04/0617.2000.007.1715,1990.02%
2020/03/3117.2900.007.3315,0260.02%
2020/03/2700.00307.187.34-304,738-0.63%
2020/03/26337.4100.007.31334,5500.73%
2020/03/25137.35107.417.3834,3240.07%
2020/03/2477.6000.007.6674,1520.17%
2020/03/2358.1058.208.1003,9930.00%
2020/03/2067.8400.007.8363,7380.16%
2020/03/19108.4628.268.5183,3710.24%
2020/03/1200.0056.967.06-52,139-0.23%
2020/03/1100.0036.766.76-31,966-0.15%
2020/03/1000.0026.736.64-21,928-0.10%
2020/03/0926.5826.666.6701,8520.00%
2020/02/2756.4500.006.5051,5510.32%
2020/02/2156.2900.006.2951,4020.36%
2020/02/1100.00106.296.30-101,410-0.71%
2020/02/0700.0036.336.35-31,417-0.21%
2020/02/06106.3076.276.2731,4180.21%
2020/02/05106.3400.006.36101,4270.70%
2019/10/1400.0056.756.75-51,260-0.40%
2019/09/2056.8700.006.8751,3450.37%
2019/08/2927.1700.007.1721,4820.13%
2019/08/1317.2200.007.2511,6940.06%
2019/08/1200.0027.187.18-21,712-0.12%
2019/08/0200.0027.177.18-21,851-0.11%
2019/06/1927.2700.007.2321,9850.10%
2019/06/0400.0067.497.50-62,002-0.30%
2019/06/0347.4600.007.4542,0020.20%
2019/05/3137.4500.007.4631,9790.15%
2019/05/1500.001607.407.38-1601,775-9.01% 大賣/鉅額交易
2019/05/1300.0017.367.38-11,739-0.06%
2019/05/0900.00437.267.27-431,664-2.58%
2019/05/0600.00207.237.23-201,600-1.25%
2019/05/03207.1000.007.08201,5371.30%
2019/04/2500.00407.127.10-401,544-2.59%
2019/04/19107.1300.007.15101,5280.65%
2019/04/18307.1200.007.18301,5251.97%
2019/04/17207.1700.007.15201,5561.29%
2019/04/16207.2000.007.20201,5631.28%
2019/03/29107.4400.007.42101,8920.53%
2019/03/2800.00307.517.49-301,952-1.54%
2019/03/2700.00207.477.47-202,015-0.99%
2019/03/21107.4600.007.44102,0280.49%
2019/03/20107.4800.007.49102,0130.50%
2019/03/19107.4900.007.50102,0190.50%
2019/03/18507.5300.007.51502,0172.48%
2019/03/15367.5700.007.56362,0161.79%
2019/03/14347.5800.007.61342,0291.68%
2019/03/13547.6000.007.61542,0682.61%
2019/03/0800.00707.717.71-702,161-3.24%
2019/03/07707.6400.007.67702,1653.23%
2019/01/2200.0097.998.01-92,572-0.35%
2019/01/1800.00118.018.03-112,637-0.42%
2019/01/15108.0800.008.05102,8480.35%
2019/01/1400.00408.128.13-402,865-1.40%
2019/01/1198.0900.008.0892,9030.31%
2019/01/1018.1300.008.1212,9020.03%
2019/01/03108.2600.008.31103,1260.32%
2019/01/02308.1400.008.28303,1370.96%
2018/12/2628.3000.008.3723,1190.06%
2018/11/2618.1718.178.1702,6540.00%
2018/10/3118.2218.198.1802,3970.00%
2018/10/3018.3218.358.3502,3550.00%
2018/10/2900.0018.398.39-12,342-0.04%
2018/10/2518.3900.008.3912,2770.04%
2018/10/2400.0018.238.21-12,146-0.05%
2018/10/1918.0800.008.0512,0010.05%
2018/10/1718.0200.008.0111,9420.05%
2018/08/1300.00157.507.55-151,810-0.83%
2018/08/0337.4300.007.4131,8850.16%
2018/07/3037.4100.007.4331,8970.16%
2018/07/2727.4100.007.4121,8990.11%
2018/07/2637.4600.007.4631,9050.16%
2018/07/2327.5100.007.5221,9810.10%
2018/07/1327.5800.007.5822,1780.09%
2018/05/2800.0057.687.68-52,801-0.18%
2018/05/1527.7300.007.7823,2890.06%
2018/05/0937.9200.007.9133,5500.08%
2018/05/0700.00607.987.98-603,627-1.65%
2018/04/2500.0018.048.01-13,771-0.03%
2018/04/20607.841007.817.84-403,847-1.04%
2018/04/16507.7600.007.74503,7431.34%
2018/04/10507.7800.007.74503,8291.31%
2018/03/1600.0077.787.76-73,658-0.19%
2018/03/1337.7300.007.7233,7650.08%
2018/03/0847.8800.007.8843,9080.10%
2018/03/0500.00108.008.04-103,947-0.25%
2018/03/0200.0028.057.98-23,908-0.05%
2018/03/0127.9400.007.9423,9370.05%
2018/02/0928.2900.008.2824,2970.05%
2018/02/0858.1600.008.1354,1950.12%
2018/02/0738.0500.008.1534,2260.07%
2018/01/3100.0037.807.74-33,844-0.08%
2018/01/3000.0067.767.76-63,782-0.16%
2018/01/2527.7300.007.7323,8590.05%
2018/01/1937.7400.007.7433,8410.08%
2018/01/1867.7500.007.7763,8530.16%
2018/01/1100.0018.007.99-13,784-0.03%
2018/01/1000.0027.977.98-23,818-0.05%
2018/01/0900.0027.947.93-23,817-0.05%
2018/01/0500.0057.967.93-53,800-0.13%
2018/01/0400.0057.997.97-53,779-0.13%
2018/01/0338.0100.007.9933,8260.08%
2018/01/0228.0700.008.0623,7640.05%
富邦臺灣加權反1 相關文章
富邦臺灣加權反1 相關影音