• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大美債20正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20正2

(00680L)
可現股當沖
  • 股價
    7.61
  • 漲跌
    ▲0.17
  • 漲幅
    +2.28%
  • 成交量
    79,667張
  • 產業
    上市

  • 83人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
元大美債20正2 (00680L)籌碼相關－凱基-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中 券商分點個股進出

凱基-城中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/0300.001647.557.61-16455,817-0.29% 大賣/鉅額交易
2025/01/2214.27.4100.007.4414.255,0880.03%
2025/01/1737.34717.347.34-6856,913-0.12%
2025/01/1600.001467.317.31-14657,430-0.25% 大賣/鉅額交易
2025/01/157.37.0900.007.097.359,5350.01%
2025/01/1447.1200.007.12459,8630.01%
2025/01/1300.00377.057.05-3760,767-0.06%
2025/01/10707.1300.007.137060,1770.12%
2025/01/0900.0097.197.21-961,115-0.01%
2025/01/082247.1900.007.1722462,2670.36% 大買/鉅額交易
2025/01/0727.3517.387.39161,8390.00%
2025/01/06707.4000.007.407062,7840.11%
2025/01/0300.00257.547.54-2563,361-0.04%
2025/01/0220.37.4700.007.4720.364,6340.03%
2024/12/3157.591407.637.63-13566,408-0.20% 大賣/鉅額交易
2024/12/30717.4300.007.447167,8920.10%
2024/12/2700.00707.587.58-7068,136-0.10%
2024/12/26827.5000.007.508269,2410.12%
2024/12/2500.001077.587.59-10769,788-0.15% 大賣/鉅額交易
2024/12/24797.5300.007.537971,1870.11%
2024/12/231397.6500.007.6613971,2840.19% 大買/鉅額交易
2024/12/2062.37.6200.007.6362.372,5130.09%
2024/12/19417.37.7700.007.74417.373,2060.57% 大買/鉅額交易
2024/12/1800.00308.058.05-3073,078-0.04%
2024/12/1715.38.0000.007.9815.375,8200.02%
2024/12/161037.99267.977.997776,7590.10% 大買/
2024/12/13368.1200.008.133677,1870.05%
2024/12/1252.28.2600.008.2552.277,3160.07%
2024/12/1028.5400.008.55280,9750.00%
2024/12/090.58.671.28.678.69-0.782,0810.00%
2024/12/060.88.690.38.688.690.583,1680.00%
2024/12/0528.626.98.618.63-4.985,125-0.01%
2024/12/0418.4700.008.46186,2650.00%
2024/12/03118.6124.68.618.56-13.687,329-0.02%
2024/12/0200.002.78.538.52-2.787,5200.00%
2024/11/2920.78.4528.458.4618.788,3490.02%
2024/11/2700.00408.308.30-4088,554-0.05%
2024/11/26128.31408.318.29-2887,235-0.03%
2024/11/2538.13458.138.12-4286,670-0.05%
2024/11/210.38.0100.008.020.388,9460.00%
2024/11/20208.0358.028.011590,5270.02%
2024/11/1900.00618.008.00-6191,786-0.07%
2024/11/1817.9627.957.93-192,7940.00%
2024/11/15107.99707.987.97-6093,420-0.06%
2024/11/14767.8917.907.907594,4630.08%
2024/11/13688.1038.098.106595,4750.07%
2024/11/1228.35628.388.40-6097,153-0.06%
2024/11/1100.00730.78.248.25-730.797,581-0.75% 大賣/鉅額交易
2024/11/08148.19628.208.18-4898,558-0.05%
2024/11/0758.28.042,9718.048.06-2,912.899,274-2.93% 大賣/鉅額交易
2024/11/06738.087,555.98.148.13-7,482.999,144-7.55% 大賣/鉅額交易
2024/11/050.28.38828.378.37-81.897,442-0.08%
2024/11/04488.3000.008.3148101,6670.05%
2024/11/0158.411228.408.43-117106,236-0.11% 大賣/鉅額交易
2024/10/30108.35408.348.34-30108,395-0.03%
2024/10/29278.27328.288.28-5109,5090.00%
2024/10/28488.222648.238.20-216109,915-0.20% 大賣/鉅額交易
2024/10/25148.44208.508.50-6109,251-0.01%
2024/10/242608.3528.328.36258109,5140.24% 大買/鉅額交易
2024/10/231638.3200.008.29163109,2000.15% 大買/鉅額交易
2024/10/2281.68.3400.008.3081.6109,0670.07%
2024/10/2158.6500.008.675107,2560.00%
2024/10/18818.6448.658.6477107,8450.07%
2024/10/1728.8700.008.882107,1050.00%
2024/10/16128.89708.888.88-58107,755-0.05%
2024/10/1558.69608.698.69-55106,921-0.05%
2024/10/14878.6228.618.6285106,5610.08%
2024/10/11768.7628.778.7674106,7960.07%
2024/10/09498.91218.918.9128106,0220.03%
2024/10/0868.28.931938.948.97-124.8105,338-0.12% 大賣/鉅額交易
2024/10/07849.062219.069.06-137104,516-0.13% 大賣/鉅額交易
2024/10/041769.273769.279.28-200102,938-0.19% 大買/大賣/鉅額交易
2024/10/012079.4700.009.46207101,3150.20% 大買/鉅額交易
2024/09/3019.480.29.499.500.8101,2770.00%
2024/09/272419.431999.419.4342101,0320.04% 大買/大賣/
2024/09/26869.405389.399.42-452101,468-0.45% 大賣/鉅額交易
2024/09/2539.5300.009.533101,6920.00%
2024/09/24179.54220.29.519.52-203.2101,400-0.20% 大賣/鉅額交易
2024/09/23599.530.79.539.5358.3100,7740.06%
2024/09/20489.681929.689.68-14499,286-0.15% 大賣/鉅額交易
2024/09/1940.29.72809.739.73-39.897,908-0.04%
2024/09/1819.993110.0110.01-3095,020-0.03%
2024/09/16169.9300.009.931693,7750.02%
2024/09/13199.9649.969.961592,6910.02%
2024/09/12157.29.9400.009.94157.292,3510.17% 大買/鉅額交易
2024/09/1151710.0164.710.0510.12452.390,3300.50% 大買/鉅額交易
2024/09/10119.8519.29.869.86-8.288,445-0.01%
2024/09/09739.717.29.709.7065.987,8810.07%
2024/09/0670.39.801.79.789.8668.686,5720.08%
2024/09/05129.652.89.659.679.284,5420.01%
2024/09/041019.49268.49.499.52-167.483,552-0.20% 大買/大賣/鉅額交易
2024/09/03289.26109.259.271881,9980.02%
2024/09/021809.26229.259.2515881,6990.19% 大買/鉅額交易
2024/08/3012.29.42109.429.422.280,8520.00%
2024/08/29119.4739.489.46880,6280.01%
2024/08/2849.5100.009.52480,0300.00%
2024/08/27519.5400.009.545179,6800.06%
2024/08/263,0259.611209.609.622,90579,5703.65% 大買/大賣/鉅額交易
2024/08/23549.5500.009.555478,7400.07%
2024/08/22269.662,7949.709.70-2,76877,466-3.57% 大賣/鉅額交易
2024/08/21179.7036.29.699.71-19.276,061-0.03%
2024/08/20249.5129.509.472274,6020.03%
2024/08/19239.4900.009.532373,4450.03%
2024/08/16105.29.4519.429.49104.272,5970.14% 大買/鉅額交易
2024/08/151229.5847.19.609.6374.971,1670.11% 大買/
2024/08/14219.51289.489.59-769,040-0.01%
2024/08/13179.3949.389.361366,5680.02%
2024/08/12249.36479.359.38-2366,057-0.03%
2024/08/09829.19109.199.227264,8800.11%
2024/08/0867.19.32119.339.3556.162,5130.09%
2024/08/071709.431989.429.42-2860,803-0.05% 大買/大賣/
2024/08/0613.39.66494.19.669.70-480.858,594-0.82% 大賣/鉅額交易
2024/08/054529.9227.49.899.88424.654,2170.78% 大買/鉅額交易
2024/08/022159.2647.39.249.27167.749,4560.34% 大買/鉅額交易
2024/08/011299.0729.059.0612747,1030.27% 大買/鉅額交易
2024/07/31718.8468.858.866546,0420.14%
2024/07/3048.7716.48.778.76-12.445,368-0.03%
2024/07/2900.0021.78.728.72-21.744,789-0.05%
2024/07/26228.5800.008.582243,8750.05%
2024/07/23158.67108.678.67543,3260.01%
2024/07/22628.742.98.738.7259.143,2210.14%
2024/07/19128.7628.778.751042,6600.02%
2024/07/18688.860.88.858.8567.241,7210.16%
2024/07/171868.90118.908.9017541,3480.42% 大買/鉅額交易
2024/07/1618.72318.748.74-3040,457-0.07%
2024/07/15258.6900.008.682540,9080.06%
2024/07/12278.7578.798.812039,9840.05%
2024/07/113.38.611308.618.62-126.739,158-0.32% 大賣/鉅額交易
2024/07/1058.5800.008.58539,6120.01%
2024/07/0938.63388.658.64-3539,487-0.09%
2024/07/0848.571158.568.57-11139,803-0.28% 大賣/鉅額交易
2024/07/05108.4600.008.461040,4670.02%
2024/07/04108.45208.468.44-1040,479-0.02%
2024/07/0320.88.294208.328.29-399.239,937-1.00% 大賣/鉅額交易
2024/07/02618.2818.278.306039,8070.15%
2024/07/012808.433.58.438.44276.539,1010.71% 大買/鉅額交易
2024/06/28108.72908.758.73-8038,693-0.21%
2024/06/271078.6628.698.6910538,5500.27% 大買/鉅額交易
2024/06/2678.8800.008.89738,0010.02%
2024/06/2528.961708.968.98-16838,148-0.44% 大賣/鉅額交易
2024/06/2411.58.8800.008.8811.538,0490.03%
2024/06/2168.8618.868.86538,1860.01%
2024/06/2038.9428.928.92138,5350.00%
2024/06/1978.9959.009.00238,9150.01%
2024/06/1878.8800.008.86739,2720.02%
2024/06/17408.93388.948.94239,3270.01%
2024/06/14218.82298.818.80-839,587-0.02%
2024/06/13108.60568.648.59-4639,006-0.12%
2024/06/1200.0038.488.52-339,112-0.01%
2024/06/11878.3800.008.378739,1380.22%
2024/06/0728.7300.008.73240,1640.00%
2024/06/06208.75758.738.73-5540,329-0.14%
2024/06/0500.0018.638.61-140,0200.00%
2024/06/0400.00238.428.43-2339,840-0.06%
2024/06/0318.2158.238.22-440,182-0.01%
2024/05/310.68.1279.38.118.10-78.740,503-0.19%
2024/05/3053.87.9857.967.9948.840,4360.12%
2024/05/29618.1100.008.136140,1800.15%
2024/05/28108.3500.008.371039,9600.03%
2024/05/2200.0058.458.44-541,083-0.01%
2024/05/215.48.381008.378.37-94.641,525-0.23%
2024/05/2018.4500.008.44141,6970.00%
2024/05/17118.5700.008.541142,0290.03%
2024/05/161038.6513.58.658.6589.542,3770.21% 大買/
2024/05/15108.38128.388.38-242,3860.00%
2024/05/1478.2500.008.26744,3350.02%
2024/05/13248.2300.008.222445,7320.05%
2024/05/1088.3100.008.29846,3110.02%
2024/05/0900.00148.208.18-1447,560-0.03%
2024/05/0818.3100.008.30149,0190.00%
2024/05/030.68.0200.008.020.649,1820.00%
2024/05/0212.57.9500.007.9812.549,7070.03%
2024/04/3000.00108.018.01-1050,070-0.02%
2024/04/293.27.9027.907.911.250,1320.00%
2024/04/2667.7900.007.81650,6250.01%
2024/04/25127.8700.007.871251,2370.02%
2024/04/2417.9900.007.99150,9050.00%
2024/04/2300.00108.058.05-1051,450-0.02%
2024/04/22137.9700.007.971351,8160.03%
2024/04/1948.182658.108.15-26151,810-0.50% 大賣/鉅額交易
2024/04/181538.05268.098.0912751,7970.25% 大買/鉅額交易
2024/04/17487.92107.897.923852,0180.07%
2024/04/16408.01128.028.012852,1180.05%
2024/04/1528.1900.008.18252,3210.00%
2024/04/1218.38.16168.188.172.353,0440.00%
2024/04/11178.28228.258.28-553,675-0.01%
2024/04/1000.00228.638.64-2253,723-0.04%
2024/04/0900.00108.538.52-1054,004-0.02%
2024/04/08538.446718.468.44-61854,928-1.13% 大賣/鉅額交易
2024/04/031058.6600.008.6610554,5550.19% 大買/鉅額交易
2024/04/02144.38.7800.008.76144.354,7230.26% 大買/鉅額交易
2024/04/0100.001109.029.04-11053,910-0.20% 大賣/鉅額交易
2024/03/2900.00309.039.03-3054,081-0.06%
2024/03/2800.00739.029.04-7354,326-0.13%
2024/03/26758.9000.008.897555,6560.13%
2024/03/251008.961428.978.97-4255,923-0.08% 大賣/
2024/03/2238.84118.838.87-856,536-0.01%
2024/03/211158.7700.008.7511558,0740.20% 大買/鉅額交易
2024/03/190.38.7158.758.75-4.761,410-0.01%
2024/03/18208.38.7900.008.78208.360,9580.34% 大買/鉅額交易
2024/03/152338.7900.008.8023361,1400.38% 大買/鉅額交易
2024/03/143259.0000.008.9932560,8490.53% 大買/鉅額交易
2024/03/13449.1100.009.104461,4840.07%
2024/03/1200.00109.309.30-1061,725-0.02%
2024/03/07209.3000.009.292063,5590.03%
2024/03/0568.9800.009.02663,6870.01%
2024/03/0439.012519.029.03-24864,209-0.39% 大賣/鉅額交易
2024/03/0100.00208.948.93-2064,024-0.03%
2024/02/292.28.826,0008.828.83-5,997.863,821-9.40% 大賣/鉅額交易
2024/02/2700.0058.878.90-563,671-0.01%
2024/02/2600.00429.019.02-4263,621-0.07%
2024/02/235.38.6800.008.685.362,9430.01%
2024/02/2228.68.6538.658.6525.663,3190.04%
2024/02/210.88.7300.008.730.863,0950.00%
2024/02/20428.6900.008.704263,2430.07%
2024/02/190.38.7618.768.76-0.763,2200.00%
2024/02/16153.38.791,0318.788.78-877.764,297-1.37% 大買/大賣/鉅額交易
2024/02/151388.8828.828.8413663,6920.21% 大買/鉅額交易
2024/02/05919.2859.289.288662,1980.14%
今日最夯 ETF／降息大門開？積極買盤大搶00680L 爆史上天量UDN聯合新聞網－2024/08/02
聯準會（Fed）主席鮑爾在FOMC會議上釋出「9月可能降息」訊號，加上持續有不確定性因素干擾，資金轉往債券市場避險，且積極型投資人大舉押寶降息列車即將啟動，規模最大的債券槓桿型ETF──元大美債20正2（00680L）2日成交量爆出17.8萬張天量，一舉衝上ETF成交量排行榜上第五大。...詳全文
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
元大美債20正2 相關文章
元大美債20正2 相關影音