期元大S&P黃金正2 (00708L)-凱基-城中券商分點個股進出

台股 » 個股 » 期元大S&P黃金正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金正2

(00708L)

可現股當沖

股價
34.05
漲跌
▲0.38
漲幅
+1.13%
成交量
1,038張
產業
上市
103人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P黃金正2 (00708L)籌碼相關－凱基-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中券商分點個股進出
凱基-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	3	34.30	0	0.00	33.67	3	1,137	0.26%
2024/04/17	2	35.85	0	0.00	35.76	2	994	0.20%
2024/04/03	0	0.00	2	32.90	32.96	-2	839	-0.24%
2024/03/29	0	0.00	2	31.53	31.59	-2	832	-0.24%
2024/03/11	0	0.00	4	30.24	30.23	-4	851	-0.47%
2024/03/08	0	0.00	1	29.60	29.55	-1	852	-0.12%
2024/03/06	0	0.00	5	28.80	28.80	-5	856	-0.58%
2024/03/05	0	0.00	5	28.45	28.50	-5	859	-0.58%
2024/02/15	0	0.00	20	25.50	25.51	-20	871	-2.29%
2024/02/01	20	27.02	0	0.00	27.02	20	848	2.36%
2024/01/15	5	27.36	0	0.00	27.38	5	984	0.51%
2023/12/28	0	0.00	10	28.30	28.29	-10	1,198	-0.83%
2023/12/26	0	0.00	5	27.65	27.77	-5	1,236	-0.40%
2023/12/11	5	26.25	0	0.00	26.30	5	1,169	0.43%
2023/11/13	1	25.17	0	0.00	25.18	1	1,031	0.10%
2023/11/07	0	0.00	4	26.09	26.08	-4	1,015	-0.39%
2023/10/26	0	0.00	5	26.70	26.69	-5	947	-0.53%
2023/10/20	0	0.00	5	26.35	26.46	-5	859	-0.58%
2023/10/18	0	0.00	1	25.44	25.49	-1	799	-0.13%
2023/10/11	0	0.00	1	23.47	23.46	-1	777	-0.13%
2023/10/02	5	23.20	0	0.00	23.14	5	716	0.70%
2023/09/25	5	25.26	0	0.00	25.25	5	655	0.76%
2023/08/15	2	25.14	0	0.00	25.14	2	910	0.22%
2023/08/02	0	0.00	1	26.30	26.33	-1	954	-0.10%
2023/07/24	1	26.71	3	26.71	26.72	-2	1,013	-0.20%
2023/07/20	0	0.00	2	27.29	27.26	-2	1,021	-0.20%
2023/07/14	0	0.00	1	26.69	26.69	-1	965	-0.10%
2023/06/28	2	25.67	0	0.00	25.68	2	1,077	0.19%
2023/06/13	0	0.00	1	26.98	26.99	-1	1,280	-0.08%
2023/05/29	1	26.66	0	0.00	26.72	1	1,276	0.08%
2023/05/26	1	26.71	0	0.00	26.84	1	1,274	0.08%
2023/05/25	1	27.10	0	0.00	27.12	1	1,263	0.08%
2023/05/17	5	28.15	0	0.00	28.13	5	1,176	0.42%
2023/05/15	2	28.84	0	0.00	28.89	2	1,157	0.17%
2023/05/11	0	0.00	1	29.31	29.31	-1	1,145	-0.09%
2023/05/08	1	28.96	0	0.00	29.14	1	1,159	0.09%
2023/04/18	1	28.53	0	0.00	28.60	1	1,168	0.09%
2023/04/12	0	0.00	3	29.30	29.25	-3	1,166	-0.26%
2023/03/22	1	27.19	0	0.00	27.18	1	1,020	0.10%
2023/03/20	0	0.00	3	28.25	28.25	-3	975	-0.31%
2023/03/09	0	0.00	5	23.96	24.02	-5	871	-0.57%
2023/03/08	5	23.93	0	0.00	23.92	5	866	0.58%
2023/03/03	0	0.00	10	24.70	24.70	-10	836	-1.20%
2023/03/02	2	24.57	0	0.00	24.57	2	840	0.24%
2023/03/01	8	24.54	0	0.00	24.55	8	854	0.94%
2023/02/21	0	0.00	25	24.77	24.72	-25	906	-2.76%
2023/02/20	3	24.83	0	0.00	24.84	3	945	0.32%
2023/02/16	19	24.76	0	0.00	24.74	19	1,009	1.88%
2023/02/13	6	25.35	0	0.00	25.33	6	1,088	0.55%
2023/02/10	3	25.33	0	0.00	25.18	3	1,095	0.27%
2023/02/07	0	0.00	0	25.77	25.75	0	1,152	0.00%
2023/02/06	0	0.00	0	26.77	25.82	0	1,146	0.00%
2023/02/03	2	26.90	0	0.00	26.87	2	1,145	0.17%
2023/02/02	0	0.00	2	28.00	27.99	-2	1,139	-0.18%
2023/01/31	0	0.00	0.3	27.14	27.13	-0.3	1,140	-0.03%
2023/01/16	0.4	27.45	0	0.00	27.30	0.4	1,127	0.04%
2022/12/05	0	0.00	3	24.50	24.62	-3	1,201	-0.25%
2022/11/22	5	23.10	0	0.00	23.14	5	1,244	0.40%
2022/11/11	0	0.00	5	23.54	23.54	-5	1,063	-0.47%
2022/10/25	1	20.97	0	0.00	20.97	1	903	0.11%
2022/10/24	0	0.00	20	21.12	21.13	-20	916	-2.18%
2022/10/21	5	20.28	0	0.00	20.26	5	908	0.55%
2022/10/20	5	20.55	0	0.00	20.57	5	904	0.55%
2022/10/19	19	20.97	0	0.00	20.90	19	896	2.12%
2022/10/17	5	21.05	0	0.00	21.05	5	909	0.55%
2022/10/07	0	0.00	37	22.62	22.62	-37	930	-3.98%
2022/10/06	0	0.00	15	22.90	22.90	-15	927	-1.62%
2022/10/05	0	0.00	45	22.86	22.87	-45	924	-4.86%
2022/10/04	0	0.00	5	22.35	22.37	-5	907	-0.55%
2022/09/30	0	0.00	10	21.44	21.48	-10	882	-1.13%
2022/09/28	3	20.45	0	0.00	20.46	3	908	0.33%
2022/09/27	0	0.00	1	20.65	20.65	-1	898	-0.11%
2022/09/26	10	20.86	0	0.00	20.74	10	907	1.10%
2022/09/21	10	21.43	0	0.00	21.47	10	895	1.12%
2022/09/19	20	21.62	0	0.00	21.59	20	889	2.25%
2022/09/16	3	21.50	0	0.00	21.46	3	878	0.34%
2022/09/15	2	22.08	0	0.00	22.12	2	851	0.23%
2022/09/12	10	22.75	0	0.00	22.79	10	777	1.29%
2022/09/07	10	22.27	0	0.00	22.34	10	810	1.23%
2022/09/02	1	22.40	0	0.00	22.43	1	831	0.12%
2022/08/29	15	23.06	0	0.00	23.03	15	819	1.83%
2022/08/23	5	23.45	0	0.00	23.40	5	825	0.61%
2022/08/22	5	23.57	0	0.00	23.57	5	825	0.61%
2022/08/19	7	23.88	0	0.00	23.84	7	826	0.85%
2022/07/29	0	0.00	5	24.05	24.18	-5	1,012	-0.49%
2022/07/28	0	0.00	5	23.58	23.49	-5	1,019	-0.49%
2022/07/21	6	22.33	1	22.33	22.33	5	1,098	0.46%
2022/07/19	1	22.76	0	0.00	22.82	1	1,144	0.09%
2022/07/08	5	23.67	0	0.00	23.67	5	1,209	0.41%
2022/07/06	0	0.00	1	24.49	24.37	-1	1,255	-0.08%
2022/06/23	2	26.27	0	0.00	26.27	2	1,338	0.15%
2022/05/06	10	27.67	0	0.00	27.90	10	2,164	0.46%
2022/04/26	2	28.60	0	0.00	28.69	2	2,114	0.09%
2022/04/25	2	29.20	0	0.00	29.09	2	2,085	0.10%
2022/04/22	0	0.00	15	30.19	30.16	-15	2,058	-0.73%
2022/04/19	1	30.91	0	0.00	30.91	1	2,054	0.05%
2022/04/13	0	0.00	2	30.80	30.78	-2	2,004	-0.10%
2022/04/12	1	30.51	1	30.45	30.51	0	1,983	0.00%
2022/04/08	5	29.50	0	0.00	29.48	5	1,938	0.26%
2022/03/30	1	29.28	0	0.00	29.33	1	1,891	0.05%
2022/03/29	2	29.30	0	0.00	29.30	2	1,896	0.11%
2022/03/28	0	0.00	1	29.96	29.93	-1	1,881	-0.05%
2022/03/21	1	29.42	0	0.00	29.43	1	1,814	0.06%
2022/03/17	0	0.00	0	29.40	29.69	0	1,810	0.00%
2022/03/15	2	30.00	0	0.00	29.66	2	1,782	0.11%
2022/03/11	0	0.00	1	31.35	31.35	-1	1,696	-0.06%
2022/03/10	0	0.00	1.1	31.07	31.18	-1.1	1,602	-0.07%
2022/03/09	0	0.00	5	33.35	33.81	-5	1,546	-0.32%
2022/03/07	10	31.60	3	31.55	31.46	7	1,463	0.48%
2022/03/03	1	29.57	0	0.00	29.39	1	1,348	0.07%
2022/02/24	0	0.00	3.1	29.50	29.85	-3.1	1,308	-0.23%
2022/02/22	0	0.00	0	29.00	28.94	0	1,229	0.00%
2022/02/18	1	28.62	0	0.00	28.35	1	1,226	0.08%
2022/02/15	0	0.00	6.1	27.80	28.03	-6.1	1,163	-0.52%
2022/02/14	0	0.00	1.1	27.45	27.28	-1.1	1,136	-0.09%
2022/01/26	1	27.14	0	0.00	27.14	1	1,123	0.09%
2022/01/20	0	0.00	3	26.97	26.88	-3	1,107	-0.27%
2022/01/18	0	0.00	1	26.26	26.26	-1	1,111	-0.09%
2022/01/14	0	0.00	5	26.53	26.54	-5	1,124	-0.44%
2022/01/13	0	0.00	3	26.55	26.55	-3	1,121	-0.27%
2022/01/05	1	26.23	0	0.00	26.23	1	1,129	0.09%
2021/12/17	0	0.00	35	25.98	25.99	-35	1,221	-2.86%
2021/12/14	3	25.55	0	0.00	25.55	3	1,229	0.24%
2021/12/10	5	25.23	0	0.00	25.28	5	1,221	0.41%
2021/12/02	5	25.35	0	0.00	25.32	5	1,176	0.42%
2021/12/01	12	25.26	0	0.00	25.38	12	1,163	1.03%
2021/11/30	5	25.60	0	0.00	25.67	5	1,142	0.44%
2021/11/29	10	25.81	0	0.00	25.81	10	1,134	0.88%
2021/11/22	0	0.00	16	27.35	27.41	-16	1,135	-1.41%
2021/11/18	0	0.00	0.1	28.05	27.94	-0.1	1,159	0.00%
2021/11/17	5	27.62	0	0.00	27.60	5	1,161	0.43%
2021/11/16	5	28.00	0	0.00	28.00	5	1,163	0.43%
2021/11/12	2	27.75	0	0.00	27.72	2	1,161	0.17%
2021/11/11	0	0.00	25	27.37	27.54	-25	1,161	-2.15%
2021/11/02	0	0.00	15	25.76	25.87	-15	1,279	-1.17%
2021/11/01	15	25.53	0	0.00	25.62	15	1,280	1.17%
2021/10/26	0	0.00	60	26.23	26.23	-60	1,302	-4.61%
2021/10/14	2	25.84	5	25.80	25.84	-3	1,335	-0.22%
2021/10/12	2	24.94	0	0.00	24.99	2	1,351	0.15%
2021/09/16	10	25.96	0	0.00	25.91	10	1,508	0.66%
2021/09/14	20	25.89	0	0.00	25.87	20	1,543	1.30%
2021/09/08	30	26.11	0	0.00	26.09	30	1,715	1.75%
2021/09/06	0	0.00	20	26.97	26.94	-20	1,748	-1.14%
2021/08/27	0	0.00	30	26.18	26.28	-30	1,822	-1.65%
2021/08/17	0	0.00	6	25.86	25.86	-6	1,900	-0.32%
2021/08/16	0	0.00	4	25.51	25.48	-4	1,906	-0.21%
2021/08/12	2	24.79	32	24.83	24.87	-30	1,963	-1.53%
2021/08/11	10	24.32	0	0.00	24.34	10	1,970	0.51%
2021/08/10	8	24.39	0	0.00	24.41	8	1,986	0.40%
2021/08/09	19	24.56	0	0.00	24.64	19	1,993	0.95%
2021/08/06	5	26.34	0	0.00	26.33	5	1,918	0.26%
2021/08/03	5	26.68	0	0.00	26.71	5	2,042	0.24%
2021/08/02	5	26.70	0	0.00	26.74	5	2,090	0.24%
2021/07/27	12	26.38	2	26.34	26.34	10	2,392	0.42%
2021/07/26	0	0.00	10	26.66	26.66	-10	2,401	-0.42%
2021/07/22	15	26.42	0	0.00	26.47	15	2,465	0.61%
2021/07/21	10	26.70	0	0.00	26.70	10	2,500	0.40%
2021/07/20	15	26.98	0	0.00	26.96	15	2,529	0.59%
2021/07/19	15	26.89	0	0.00	26.82	15	2,557	0.59%
2021/07/16	10	27.24	0	0.00	27.21	10	2,576	0.39%
2021/07/15	0	0.00	5	27.30	27.26	-5	2,592	-0.19%
2021/07/14	5	26.74	0	0.00	26.85	5	2,630	0.19%
2021/07/13	0	0.00	2	26.75	26.71	-2	2,647	-0.08%
2021/07/09	0	0.00	10	26.61	26.53	-10	2,698	-0.37%
2021/07/08	5	26.42	5	26.50	26.44	0	2,721	0.00%
2021/07/07	10	26.40	5	26.58	26.42	5	2,727	0.18%
2021/07/06	0	0.00	18	26.51	26.58	-18	2,720	-0.66%
2021/07/05	0	0.00	5	26.17	26.13	-5	2,714	-0.18%
2021/06/30	5	25.30	0	0.00	25.33	5	2,719	0.19%
2021/06/29	5	25.78	0	0.00	25.83	5	2,718	0.18%
2021/06/25	15	25.83	0	0.00	25.83	15	2,798	0.54%
2021/06/21	3	25.72	0	0.00	25.64	3	2,773	0.11%
2021/06/17	0.1	27.00	0	0.00	27.10	0.1	2,687	0.00%
2021/06/15	0.1	28.45	0	0.00	28.47	0.1	2,698	0.00%
2021/06/11	0	0.00	6	29.54	29.54	-6	2,688	-0.22%
2021/06/09	0	0.00	5	29.42	29.38	-5	2,715	-0.18%
2021/06/08	0	0.00	4	29.65	29.46	-4	2,748	-0.15%
2021/06/04	1	28.65	0	0.00	28.61	1	2,817	0.04%
2021/05/26	0	0.00	2	29.85	29.85	-2	3,148	-0.06%
2021/05/24	0	0.00	5	29.25	29.21	-5	3,117	-0.16%
2021/05/17	0	0.00	5	28.25	28.28	-5	3,258	-0.15%
2021/05/14	0	0.00	10	27.33	27.32	-10	3,318	-0.30%
2021/05/07	0	0.00	0.1	27.30	27.31	-0.1	3,281	0.00%
2021/04/21	0	0.00	0.1	26.28	26.28	-0.1	3,120	0.00%
2021/04/20	0	0.00	5	25.85	25.93	-5	3,148	-0.16%
2021/04/19	0	0.00	25	26.14	26.16	-25	3,139	-0.80%
2021/04/16	0	0.00	5	25.79	25.79	-5	3,315	-0.15%
2021/04/13	0	0.00	20	24.85	24.80	-20	3,440	-0.58%
2021/04/12	0	0.00	10	25.14	25.02	-10	3,483	-0.29%
2021/04/09	0	0.00	20	25.45	25.43	-20	3,572	-0.56%
2021/04/01	0	0.00	10	24.20	24.35	-10	3,639	-0.27%
2021/03/31	10	23.61	0	0.00	23.48	10	3,583	0.28%
2021/03/30	15	24.35	0	0.00	24.23	15	3,505	0.43%
2021/03/29	10	24.95	0	0.00	24.83	10	3,503	0.29%
2021/03/26	5	24.76	0	0.00	24.82	5	3,540	0.14%
2021/03/19	5	24.87	25	24.98	24.93	-20	3,810	-0.52%
2021/03/18	13	25.45	0	0.00	25.45	13	3,805	0.34%
2021/03/17	2	25.02	0	0.00	25.04	2	3,788	0.05%
2021/03/11	10	24.85	3.1	24.85	24.88	6.9	3,893	0.18%
2021/03/10	5	24.36	9	24.39	24.37	-4	3,917	-0.10%
2021/03/09	4	23.52	4	23.68	23.69	0	3,948	0.00%
2021/03/08	13	24.25	0	0.00	24.20	13	3,972	0.33%
2021/03/05	2	23.67	0	0.00	23.74	2	3,995	0.05%
2021/03/02	0.1	24.35	0	0.00	24.39	0.1	3,986	0.00%
2021/02/26	0.1	26.00	10	26.07	26.00	-9.9	3,981	-0.25%
2021/02/25	2.1	26.84	0	0.00	26.87	2.1	4,061	0.05%
2021/02/24	5	27.21	0	0.00	27.20	5	4,044	0.12%
2021/02/19	15	26.08	0	0.00	26.06	15	4,062	0.37%
2021/02/05	6	26.91	2	26.98	26.98	4	3,992	0.10%
2021/02/04	2	27.70	0	0.00	27.70	2	3,959	0.05%
2021/02/02	1	28.80	0	0.00	28.76	1	4,160	0.02%
2021/01/21	30	29.26	0	0.00	29.38	30	4,388	0.68%
2021/01/20	0	0.00	4	28.62	28.70	-4	4,356	-0.09%
2021/01/18	4	28.06	0	0.00	28.09	4	4,356	0.09%
2021/01/11	8	28.27	0	0.00	28.29	8	4,232	0.19%
2021/01/07	5	30.98	7	31.00	31.02	-2	4,019	-0.05%
2021/01/05	0	0.00	1.1	31.80	31.78	-1.1	3,912	-0.03%
2021/01/04	7	31.00	0	0.00	31.23	7	3,916	0.18%
2020/12/18	0	0.00	1	30.10	30.12	-1	3,885	-0.03%
2020/12/14	0	0.00	2	28.60	28.52	-2	3,842	-0.05%
2020/12/10	2	28.77	10	28.65	28.77	-8	3,909	-0.20%
2020/12/09	0	0.00	11	29.60	29.39	-11	3,895	-0.28%
2020/12/08	3	29.61	5	29.50	29.72	-2	3,882	-0.05%
2020/12/07	0	0.00	10	28.79	28.79	-10	3,871	-0.26%
2020/12/04	0	0.00	15	28.84	28.79	-15	3,867	-0.39%
2020/12/03	0	0.00	15	28.66	28.66	-15	3,826	-0.39%
2020/12/02	0	0.00	25	28.01	27.92	-25	3,781	-0.66%
2020/11/30	20	26.78	0	0.00	26.62	20	3,763	0.53%
2020/11/27	15	27.92	0	0.00	27.91	15	3,679	0.41%
2020/11/26	10	27.98	0	0.00	27.95	10	3,726	0.27%
2020/11/25	27	27.86	0	0.00	27.79	27	3,765	0.72%
2020/11/24	13	28.41	0	0.00	28.43	13	3,689	0.35%
2020/11/20	3	29.67	0	0.00	29.83	3	3,643	0.08%
2020/11/19	9	29.81	0	0.00	29.80	9	3,600	0.25%
2020/11/12	6	29.87	0	0.00	30.00	6	3,913	0.15%
2020/11/11	3	30.23	0	0.00	30.30	3	3,981	0.08%
2020/11/10	3	30.00	0	0.00	30.29	3	4,000	0.07%
2020/11/09	0	0.00	4	33.06	33.06	-4	3,887	-0.10%
2020/11/06	0	0.00	2	32.38	32.35	-2	4,182	-0.05%
2020/11/04	2	30.72	2	31.02	31.04	0	4,288	0.00%
2020/10/30	3	30.26	0	0.00	30.18	3	4,622	0.06%
2020/10/27	0	0.00	2	31.37	31.37	-2	4,702	-0.04%
2020/10/23	3	31.22	0	0.00	31.35	3	4,837	0.06%
2020/10/21	0	0.00	6	31.64	31.73	-6	5,274	-0.11%
2020/10/16	0	0.00	4	31.45	31.50	-4	5,584	-0.07%
2020/10/14	2	30.86	0	0.00	31.05	2	5,620	0.04%
2020/10/13	2	31.73	2	31.74	31.75	0	5,627	0.00%
2020/10/12	0	0.00	2	32.17	32.24	-2	5,625	-0.04%
2020/10/08	0	0.00	2	30.70	30.87	-2	5,592	-0.04%
2020/10/07	3	30.70	0	0.00	30.75	3	5,642	0.05%
2020/10/06	2	31.65	0	0.00	31.67	2	5,668	0.04%
2020/10/05	2	31.30	3	31.30	31.10	-1	5,755	-0.02%
2020/09/29	0	0.00	5	30.81	30.61	-5	5,864	-0.09%
2020/09/28	3	30.05	0	0.00	30.10	3	5,862	0.05%
2020/09/24	10	30.14	2	29.88	29.87	8	5,893	0.14%
2020/09/23	3	31.27	0	0.00	31.02	3	5,941	0.05%
2020/09/17	10	33.04	0	0.00	33.06	10	6,146	0.16%
2020/09/16	0	0.00	3	33.50	33.65	-3	6,185	-0.05%
2020/09/15	0	0.00	12	33.58	33.90	-12	6,401	-0.19%
2020/09/10	0	0.00	10	33.23	33.26	-10	6,306	-0.16%
2020/09/08	0.1	32.39	0	0.00	32.47	0.1	6,386	0.00%
2020/09/04	20	32.80	0	0.00	32.84	20	6,540	0.31%
2020/09/03	2	32.85	0	0.00	32.98	2	6,635	0.03%
2020/09/01	0	0.00	60	34.19	34.65	-60	6,692	-0.90%
2020/08/31	0	0.00	10	34.00	33.93	-10	6,692	-0.15%
2020/08/27	10	33.05	0	0.00	33.15	10	6,880	0.15%
2020/08/26	3	32.47	0	0.00	32.40	3	6,835	0.04%
2020/08/21	11	33.12	0	0.00	33.35	11	7,011	0.16%
2020/08/20	20	33.09	1	33.22	33.22	19	7,108	0.27%
2020/08/18	30	34.76	0	0.00	34.93	30	6,945	0.43%
2020/08/17	2	33.15	0	0.00	33.31	2	6,925	0.03%
2020/08/13	0	0.00	12	32.74	32.90	-12	6,994	-0.17%
2020/08/12	12	32.01	0	0.00	31.12	12	7,016	0.17%
2020/08/11	0.2	35.82	0	0.00	35.82	0.2	6,825	0.00%
2020/08/10	4	36.44	0	0.00	36.35	4	6,865	0.06%
2020/08/05	0	0.00	145	36.21	36.40	-145	6,604	-2.20%	大賣/鉅額交易
2020/08/04	2	34.72	1	34.73	34.76	1	6,540	0.02%
2020/07/29	3	34.00	0	0.00	34.01	3	6,568	0.05%
2020/07/28	1	34.88	2.1	33.74	33.45	-1.1	6,558	-0.02%
2020/07/27	1	33.08	2	33.24	33.61	-1	6,272	-0.02%
2020/07/24	0	0.00	5	32.08	32.05	-5	6,174	-0.08%
2020/07/23	2	31.56	4	31.60	31.64	-2	6,215	-0.03%
2020/07/22	0	0.00	2	31.25	31.15	-2	6,201	-0.03%
2020/07/20	0	0.00	3	29.54	29.59	-3	6,259	-0.05%
2020/07/17	0.1	29.22	0	0.00	29.29	0.1	6,318	0.00%
2020/07/16	0	0.00	2	29.77	29.78	-2	6,356	-0.03%
2020/07/14	3	29.45	0	0.00	29.44	3	6,623	0.05%
2020/07/09	2	30.13	0	0.00	30.16	2	6,881	0.03%
2020/07/07	0	0.00	1	29.24	29.26	-1	6,958	-0.01%
2020/07/06	6	28.87	0	0.00	28.88	6	6,976	0.09%
2020/07/01	0	0.00	35	29.44	29.50	-35	7,345	-0.48%
2020/06/23	3	28.50	14	28.53	28.51	-11	7,510	-0.15%
2020/06/22	0	0.00	5	28.54	28.58	-5	7,647	-0.07%
2020/06/17	2	27.36	16	27.42	27.46	-14	8,235	-0.17%
2020/06/09	0	0.00	1	26.67	26.46	-1	9,320	-0.01%
2020/06/08	7	26.14	0	0.00	26.28	7	9,504	0.07%
2020/06/05	0	0.00	1	27.17	27.00	-1	9,488	-0.01%
2020/06/04	1	26.65	0	0.00	26.70	1	9,672	0.01%
2020/06/01	0	0.00	5	28.19	28.31	-5	10,143	-0.05%
2020/05/28	0	0.00	2	27.37	27.51	-2	10,326	-0.02%
2020/05/27	46	27.38	2	27.39	27.07	44	10,560	0.42%
2020/05/26	0	0.00	1	28.16	28.17	-1	10,495	-0.01%
2020/05/22	3	27.83	0	0.00	27.98	3	10,774	0.03%
2020/05/21	6	28.35	0	0.00	28.29	6	10,880	0.06%
2020/05/20	0	0.00	2	28.61	28.59	-2	10,839	-0.02%
2020/05/19	8	28.17	0	0.00	28.12	8	10,887	0.07%
2020/05/18	4	29.16	1	29.26	29.21	3	10,886	0.03%
2020/05/15	0	0.00	25	28.21	28.28	-25	10,765	-0.23%
2020/05/13	6	27.08	0	0.00	27.13	6	10,708	0.06%
2020/05/12	1	27.06	0	0.00	27.12	1	10,705	0.01%
2020/05/11	17	27.28	0	0.00	27.15	17	10,675	0.16%
2020/05/08	0	0.00	1	27.83	27.81	-1	10,590	-0.01%
2020/05/07	18	26.83	0	0.00	26.80	18	10,503	0.17%
2020/05/05	6	27.08	0	0.00	27.16	6	10,490	0.06%
2020/05/04	6	27.20	0	0.00	27.30	6	10,562	0.06%
2020/04/30	3	27.81	15	27.80	27.78	-12	10,549	-0.11%
2020/04/29	0	0.00	3	27.82	27.91	-3	10,636	-0.03%
2020/04/28	11	27.33	0	0.00	27.29	11	10,619	0.10%
2020/04/24	5	28.44	5	28.47	28.51	0	10,706	0.00%
2020/04/23	5	28.18	1	28.32	28.35	4	10,666	0.04%
2020/04/22	6	27.13	2	27.19	27.16	4	10,524	0.04%
2020/04/21	4	27.19	2	27.29	27.26	2	10,500	0.02%
2020/04/20	3	26.83	23	26.99	27.05	-20	10,573	-0.19%
2020/04/17	16	27.87	0	0.00	27.78	16	10,488	0.15%
2020/04/16	8	28.55	15	28.52	28.58	-7	10,398	-0.07%
2020/04/14	3	29.51	7	29.53	29.34	-4	10,591	-0.04%
2020/04/13	1	28.03	3	28.10	28.16	-2	10,503	-0.02%
2020/04/10	1	27.90	1	27.85	27.85	0	10,651	0.00%
2020/04/08	1	26.27	1	26.50	26.72	0	10,757	0.00%
2020/04/07	0	0.00	8	27.49	27.50	-8	10,715	-0.07%
2020/04/06	0	0.00	1	25.48	25.26	-1	10,462	-0.01%
2020/04/01	11	23.94	0	0.00	24.00	11	10,381	0.11%
2020/03/25	5	26.47	5	25.90	25.88	0	9,717	0.00%
2020/03/24	0	0.00	4	24.12	24.17	-4	9,345	-0.04%
2020/03/20	0	0.00	3	21.21	21.20	-3	8,895	-0.03%
2020/03/19	0	0.00	16	20.87	20.71	-16	8,725	-0.18%
2020/03/18	1	22.35	3	22.34	22.32	-2	8,524	-0.02%
2020/03/17	4	21.16	2	21.22	21.53	2	8,409	0.02%
2020/03/16	2	22.59	0	0.00	22.69	2	8,138	0.02%
2020/03/13	10	23.22	32	23.31	23.92	-22	7,882	-0.28%
2020/03/12	6	25.66	0	0.00	25.60	6	7,432	0.08%
2020/03/11	1	26.28	0	0.00	26.52	1	7,171	0.01%
2020/03/10	9	26.56	0	0.00	26.26	9	7,094	0.13%
2020/03/09	9	27.59	2	27.46	26.79	7	6,911	0.10%
2020/03/04	0	0.00	1	25.93	25.98	-1	6,173	-0.02%
2020/03/02	39	24.66	4	24.71	24.69	35	5,864	0.60%
2020/02/27	1	26.30	0	0.00	26.25	1	5,546	0.02%
2020/02/26	3	26.08	1	26.00	26.08	2	5,457	0.04%
2020/02/25	2	26.46	1	26.53	26.41	1	5,337	0.02%
2020/02/24	20	26.68	0	0.00	26.67	20	5,100	0.39%
2020/02/21	0	0.00	12	25.50	25.64	-12	4,902	-0.24%
2020/02/20	0	0.00	6	25.02	25.02	-6	4,791	-0.13%
2020/02/19	47	24.75	5	24.78	24.78	42	4,678	0.90%
2020/02/18	1	24.26	0	0.00	24.28	1	4,559	0.02%
2020/02/14	0	0.00	2	23.97	23.89	-2	4,467	-0.04%
2020/02/13	3	23.78	2	23.90	23.90	1	4,476	0.02%
2020/02/12	3	23.70	20	23.71	23.69	-17	4,538	-0.37%
2020/02/10	0	0.00	3	23.82	23.87	-3	4,661	-0.06%
2020/02/07	0	0.00	6	23.73	23.73	-6	4,864	-0.12%
2020/02/05	6	23.41	0	0.00	23.52	6	4,844	0.12%
2020/02/04	2	24.00	0	0.00	23.99	2	4,818	0.04%
2020/02/03	0	0.00	1	24.17	24.17	-1	4,789	-0.02%
2020/01/30	0	0.00	1	24.06	24.17	-1	4,776	-0.02%
2020/01/20	2	23.59	6	23.59	23.64	-4	4,673	-0.09%
2020/01/17	1	23.37	2	23.38	23.48	-1	4,591	-0.02%
2020/01/10	4	23.25	0	0.00	23.23	4	4,225	0.09%
2020/01/09	0	0.00	20	23.59	23.57	-20	4,150	-0.48%
2020/01/08	0	0.00	13	24.57	24.65	-13	4,066	-0.32%
2020/01/07	5	23.62	0	0.00	23.70	5	3,808	0.13%
2020/01/06	20	24.02	0	0.00	24.19	20	3,713	0.54%
2020/01/03	0	0.00	3	22.92	23.11	-3	3,468	-0.09%
2020/01/02	1	22.50	0	0.00	22.48	1	3,270	0.03%
2019/12/31	0	0.00	1	22.62	22.64	-1	3,226	-0.03%
2019/12/30	0	0.00	6	22.40	22.40	-6	3,171	-0.19%
2019/12/27	0	0.00	4	22.27	22.37	-4	3,172	-0.13%
2019/12/25	2	22.04	0	0.00	22.07	2	3,243	0.06%
2019/12/17	0	0.00	4	21.31	21.36	-4	3,349	-0.12%
2019/12/13	1	21.11	2	21.10	21.09	-1	3,412	-0.03%
2019/11/29	1	20.88	0	0.00	20.95	1	3,988	0.03%
2019/11/21	0	0.00	4	21.45	21.33	-4	4,345	-0.09%
2019/11/20	2	21.41	0	0.00	21.43	2	4,385	0.05%
2019/11/19	9	21.30	0	0.00	21.28	9	4,390	0.20%
2019/11/18	3	21.24	0	0.00	21.17	3	4,384	0.07%
2019/11/12	2	20.91	0	0.00	20.91	2	4,530	0.04%
2019/11/11	2	21.15	0	0.00	21.16	2	4,541	0.04%
2019/11/08	5	21.29	0	0.00	21.34	5	4,516	0.11%
2019/10/18	0	0.00	4	22.13	22.15	-4	4,534	-0.09%
2019/10/17	0	0.00	8	22.00	22.00	-8	4,610	-0.17%
2019/10/16	0	0.00	13	21.88	21.92	-13	4,647	-0.28%
2019/10/03	2	22.44	0	0.00	22.42	2	4,823	0.04%
2019/10/01	13	21.56	0	0.00	21.43	13	4,858	0.27%
2019/09/26	2	22.81	0	0.00	22.89	2	4,741	0.04%
2019/09/24	5	23.13	2	23.15	23.12	3	4,766	0.06%
2019/09/23	0	0.00	5	23.08	23.03	-5	4,786	-0.10%
2019/09/20	5	22.68	0	0.00	22.69	5	4,776	0.10%
2019/09/19	5	22.35	0	0.00	22.43	5	4,848	0.10%
2019/09/12	31	22.38	0	0.00	22.52	31	4,993	0.62%
2019/09/11	5	22.36	0	0.00	22.38	5	4,978	0.10%
2019/09/10	4	22.36	1	22.30	22.31	3	4,940	0.06%
2019/09/09	46	22.96	0	0.00	22.95	46	4,800	0.96%
2019/09/06	9	23.15	0	0.00	23.23	9	4,708	0.19%
2019/09/05	5	23.97	0	0.00	23.95	5	4,521	0.11%
2019/09/04	0	0.00	5	24.10	23.99	-5	4,489	-0.11%
2019/09/02	5	23.52	0	0.00	23.51	5	4,396	0.11%
2019/08/30	3	23.48	3	23.45	23.55	0	4,404	0.00%
2019/08/29	0	0.00	20	24.01	24.03	-20	4,327	-0.46%
2019/08/26	3	24.05	0	0.00	24.04	3	4,279	0.07%
2019/08/23	1	22.60	0	0.00	22.63	1	4,145	0.02%
2019/08/22	0	0.00	2	22.86	22.80	-2	4,095	-0.05%
2019/08/21	1	22.95	3	22.83	22.84	-2	4,073	-0.05%
2019/08/20	1	22.67	0	0.00	22.68	1	4,056	0.02%
2019/08/19	4	22.97	0	0.00	23.05	4	3,986	0.10%
2019/08/16	4	23.47	0	0.00	23.37	4	3,954	0.10%
2019/08/15	5	23.42	10	23.41	23.39	-5	3,914	-0.13%
2019/08/14	4	22.71	0	0.00	22.78	4	3,845	0.10%
2019/08/13	10	23.26	0	0.00	23.28	10	3,751	0.27%
2019/08/12	0	0.00	4	22.63	22.64	-4	3,690	-0.11%
2019/08/06	10	21.93	10	21.75	21.68	0	3,495	0.00%
2019/08/01	2	20.15	5	20.16	20.15	-3	3,131	-0.10%
2019/07/31	0	0.00	1	20.71	20.72	-1	3,076	-0.03%
2019/07/30	2	20.62	0	0.00	20.63	2	3,027	0.07%
2019/07/23	1	20.45	0	0.00	20.46	1	2,918	0.03%
2019/07/18	0	0.00	1	20.74	20.62	-1	2,675	-0.04%
2019/07/12	1	20.25	0	0.00	20.24	1	2,550	0.04%
2019/07/11	0	0.00	1	20.72	20.65	-1	2,518	-0.04%
2019/07/09	1	19.81	0	0.00	19.91	1	2,378	0.04%
2019/06/28	15	20.64	5	20.66	20.66	10	2,000	0.50%
2019/06/27	0	0.00	4	20.30	20.27	-4	1,951	-0.20%
2019/06/26	2	20.28	1	20.44	20.31	1	1,970	0.05%
2019/06/25	0	0.00	1	21.14	20.99	-1	1,887	-0.05%
2019/06/24	2	20.17	0	0.00	20.19	2	1,803	0.11%
2019/06/03	0	0.00	1	17.69	17.78	-1	1,362	-0.07%
2019/05/28	0	0.00	3	17.08	17.05	-3	1,333	-0.23%
2019/05/22	0	0.00	2	16.81	16.82	-2	1,329	-0.15%
2019/05/17	2	17.08	0	0.00	17.15	2	1,341	0.15%
2019/05/14	2	17.47	0	0.00	17.46	2	1,332	0.15%
2019/04/23	0	0.00	2	16.85	16.82	-2	1,281	-0.16%
2019/04/19	2	16.83	0	0.00	16.85	2	1,274	0.16%
2019/04/02	2	17.31	0	0.00	17.24	2	1,389	0.14%
2019/03/20	0	0.00	6	17.75	17.80	-6	1,261	-0.48%
2019/03/15	6	17.64	0	0.00	17.65	6	1,305	0.46%
2019/03/11	2	17.65	2	17.65	17.65	0	1,306	0.00%
2019/02/26	2	18.50	0	0.00	18.51	2	1,243	0.16%
2019/02/22	0	0.00	4	18.42	18.39	-4	1,235	-0.32%
2019/02/13	2	18.09	0	0.00	18.12	2	1,221	0.16%
2019/02/12	2	17.99	6	17.98	18.00	-4	1,217	-0.33%
2019/01/30	2	18.18	0	0.00	18.19	2	1,221	0.16%
2019/01/15	2	17.69	0	0.00	17.58	2	1,483	0.13%
2019/01/14	2	17.64	0	0.00	17.63	2	1,503	0.13%
2018/12/04	0	0.00	1	16.20	16.32	-1	1,578	-0.06%
2018/11/08	1	16.06	0	0.00	16.07	1	1,514	0.07%
2018/11/05	0	0.00	1	16.33	16.32	-1	1,512	-0.07%
2018/11/02	1	16.32	1	16.32	16.32	0	1,504	0.00%
2018/10/31	1	15.97	0	0.00	15.90	1	1,486	0.07%
2018/10/24	3	16.42	0	0.00	16.42	3	1,302	0.23%
2018/10/17	2	16.18	0	0.00	16.16	2	1,243	0.16%
2018/10/16	1	16.41	0	0.00	16.55	1	1,159	0.09%
2018/08/23	0	0.00	4	15.53	15.48	-4	886	-0.45%
2018/08/21	0	0.00	2	15.57	15.56	-2	878	-0.23%
2018/08/14	2	15.58	0	0.00	15.60	2	784	0.26%
2018/08/03	1	16.00	0	0.00	15.98	1	779	0.13%
2018/07/31	1	16.34	0	0.00	16.37	1	761	0.13%
2018/07/27	2	16.42	0	0.00	16.43	2	758	0.26%
2018/07/26	0	0.00	7	16.68	16.62	-7	755	-0.93%
2018/07/24	2	16.34	0	0.00	16.35	2	765	0.26%
2018/07/23	0	0.00	16	16.72	16.70	-16	748	-2.14%
2018/07/18	3	16.54	0	0.00	16.52	3	760	0.39%
2018/07/17	1	16.87	0	0.00	16.92	1	743	0.13%
2018/07/16	1	16.99	0	0.00	17.03	1	751	0.13%
2018/07/06	0	0.00	1	17.35	17.35	-1	827	-0.12%
2018/07/05	0	0.00	2	17.47	17.35	-2	837	-0.24%
2018/06/27	1	17.36	0	0.00	17.36	1	754	0.13%
2018/06/26	1	17.63	0	0.00	17.65	1	762	0.13%
2018/06/21	1	17.76	0	0.00	17.68	1	813	0.12%
2018/05/18	6	18.42	0	0.00	18.46	6	974	0.62%
2018/05/07	10	19.32	0	0.00	19.25	10	1,068	0.94%
2018/02/09	0	0.00	1	19.55	19.55	-1	1,687	-0.06%
2018/02/08	1	19.48	0	0.00	19.36	1	1,704	0.06%
2018/01/25	2	21.00	0	0.00	21.02	2	1,732	0.12%
2018/01/18	10	19.99	0	0.00	20.04	10	1,776	0.56%
2018/01/16	10	20.45	0	0.00	20.43	10	1,770	0.56%