• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期街口布蘭特正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口布蘭特正2

(00715L)
可現股當沖
  • 股價
    15.54
  • 漲跌
    ▼0.22
  • 漲幅
    -1.40%
  • 成交量
    14,926張
  • 產業
    上市0.00%

  • 196人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
期街口布蘭特正2 (00715L)籌碼相關－凱基-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中 券商分點個股進出

凱基-城中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22215.5600.0015.54236,9390.01%
2025/01/21115.8200.0015.76138,1700.00%
2025/01/1600.008516.6616.56-8539,384-0.22%
2025/01/14116.1000.0016.07140,0640.00%
2025/01/134,40816.3200.0016.354,40840,08311.00% 大買/鉅額交易
2025/01/101,00014.83814.8414.8699239,3002.52% 大買/鉅額交易
2025/01/099214.3900.0014.379239,3940.23%
2025/01/0817114.852.414.8014.86168.640,4010.42% 大買/鉅額交易
2025/01/071,39714.340.314.3814.401,396.740,4103.46% 大買/鉅額交易
2025/01/062,46714.55214.5014.412,46540,9346.02% 大買/鉅額交易
2025/01/034,78114.400.914.4014.394,780.141,60211.49% 大買/鉅額交易
2025/01/021,95213.990.313.9113.891,951.743,0194.54% 大買/鉅額交易
2024/12/313,67613.724.413.6713.773,671.643,7018.40% 大買/鉅額交易
2024/12/305613.5110.213.4913.4945.847,4980.10%
2024/12/2600.001513.3113.26-1547,810-0.03%
2024/12/23113.151113.1213.16-1049,967-0.02%
2024/12/201012.9000.0012.921050,3310.02%
2024/12/191013.041,00813.0213.04-99850,716-1.97% 大賣/鉅額交易
2024/12/173,00013.3000.0013.323,00052,5945.70% 大買/鉅額交易
2024/12/162,50113.433013.4213.392,47153,6004.61% 大買/鉅額交易
2024/12/124,45213.185213.1713.214,40054,0958.13% 大買/鉅額交易
2024/12/1100.006712.8412.86-6753,053-0.13%
2024/12/101812.651012.6512.62854,2720.01%
2024/12/0938.212.46512.5212.5733.254,5560.06%
2024/12/062412.6700.0012.712454,4330.04%
2024/12/055012.842,50012.8212.84-2,45054,866-4.47% 大賣/鉅額交易
2024/12/042,50013.2612213.2613.302,37856,9754.17% 大買/大賣/鉅額交易
2024/12/032012.7200.0012.782057,7630.03%
2024/12/021412.7100.0012.841457,6870.02%
2024/11/2900.003012.9813.01-3058,899-0.05%
2024/11/28912.7800.0012.80959,1640.02%
2024/11/272512.8000.0012.862559,3360.04%
2024/11/264412.811,02512.8412.94-98159,734-1.64% 大賣/鉅額交易
2024/11/251,00013.664413.5413.4195660,7801.57% 大買/鉅額交易
2024/11/221,00013.454313.4313.3295761,0261.57% 大買/鉅額交易
2024/11/212312.9800.0012.992360,6500.04%
2024/11/20313.0200.0013.03361,8090.00%
2024/11/193,00013.042713.0613.062,97362,2694.77% 大買/鉅額交易
2024/11/182212.381012.4612.461262,7430.02%
2024/11/1400.00312.7212.65-362,3760.00%
2024/11/13312.671012.6912.71-762,505-0.01%
2024/11/125512.631,50412.6512.55-1,44962,427-2.32% 大賣/鉅額交易
2024/11/111013.171,00113.1813.19-99161,260-1.62% 大賣/鉅額交易
2024/11/071,00013.712513.7113.7497561,0631.60% 大買/鉅額交易
2024/11/062,00113.561713.5213.401,98461,2453.24% 大買/鉅額交易
2024/11/051,50013.5411113.5113.591,38961,5562.26% 大買/大賣/鉅額交易
2024/11/041113.19113.2513.241061,2690.02%
2024/11/012,00413.208913.2113.241,91562,5313.06% 大買/鉅額交易
2024/10/3010012.27312.2912.329760,9940.16%
2024/10/294912.3400.0012.294960,8470.08%
2024/10/288812.7500.0012.738859,9380.15%
2024/10/254113.4100.0013.394159,1420.07%
2024/10/24213.82613.7313.81-459,030-0.01%
2024/10/23613.833113.7813.83-2558,935-0.04%
2024/10/22613.191013.2113.18-458,074-0.01%
2024/10/214912.922312.9613.002658,0450.04%
2024/10/18113.4000.0013.48157,1620.00%
2024/10/171113.4000.0013.421157,0920.02%
2024/10/1616.213.4300.0013.4416.256,9790.03%
2024/10/154813.6900.0013.474856,6290.08%
2024/10/14314.67114.7814.77255,4790.00%
2024/10/11415.0712.215.0515.06-8.255,119-0.01%
2024/10/091314.47814.5314.58554,5110.01%
2024/10/08115.3748.215.3715.30-47.253,525-0.09%
2024/10/072114.598,53614.6114.59-8,51551,557-16.52% 大賣/鉅額交易
2024/10/0413,50214.4771.114.4614.4813,430.950,57426.56% 大買/鉅額交易
2024/10/01612.522112.4612.51-1546,376-0.03%
2024/09/30512.463912.5012.51-3446,276-0.07%
2024/09/27126.212.14212.0312.18124.245,5950.27% 大買/鉅額交易
2024/09/2662.512.8400.0012.6962.544,4600.14%
2024/09/250.213.402013.4413.35-19.843,545-0.05%
2024/09/2300.00613.3613.40-642,632-0.01%
2024/09/2000.008913.1913.18-8942,063-0.21%
2024/09/191512.92312.8612.931240,7590.03%
2024/09/1800.0011512.8812.77-11540,052-0.29% 大賣/鉅額交易
2024/09/165312.2600.0012.225338,9650.14%
2024/09/13512.5715412.5412.58-14938,368-0.39% 大賣/鉅額交易
2024/09/125.212.106612.1512.23-60.837,517-0.16%
2024/09/11209.611.711311.7511.74196.637,1470.53% 大買/鉅額交易
2024/09/103612.50212.4912.493435,1490.10%
2024/09/0961.212.53612.5212.5455.234,6000.16%
2024/09/062712.80112.8112.812633,8000.08%
2024/09/0590.512.931012.9212.9180.532,8440.24%
2024/09/0478.213.23513.2613.2973.230,5480.24%
2024/09/0300.003114.5014.46-3128,987-0.11%
2024/09/0246.114.1800.0014.2046.128,7930.16%
2024/08/3000.003214.9615.10-3227,838-0.11%
2024/08/291114.5700.0014.631128,2820.04%
2024/08/282715.0000.0014.902728,3100.10%
2024/08/2700.0063.215.4115.48-63.228,053-0.23%
2024/08/26414.883614.8514.84-3226,504-0.12%
2024/08/23714.233,98914.2214.24-3,98226,007-15.31% 大賣/鉅額交易
2024/08/2247.213.791,02513.7713.84-977.825,787-3.79% 大賣/鉅額交易
2024/08/21214.1900.0014.20224,6100.01%
2024/08/2060.114.291014.3514.3250.123,9370.21%
2024/08/192615.0700.0015.042622,7220.11%
2024/08/1600.001015.6115.56-1022,556-0.04%
2024/08/1520.115.3100.0015.2820.122,4160.09%
2024/08/142215.78315.8015.751922,0990.09%
2024/08/1300.009.116.0515.96-9.121,878-0.04%
2024/08/12115.3600.0015.35121,1630.00%
2024/08/0900.002115.1015.08-2121,136-0.10%
2024/08/0800.005514.8914.87-5520,877-0.26%
2024/08/0713.214.19414.3414.429.220,4410.04%
2024/08/061014.5000.0014.561019,5460.05%
2024/08/057714.522214.4414.285518,8420.29%
2024/08/023115.6700.0015.653117,3680.18%
2024/08/01216.1511916.1716.19-11717,212-0.68% 大賣/鉅額交易
2024/07/31515.33115.3715.44416,9270.02%
2024/07/3059.215.1800.0015.1959.216,7070.35%
2024/07/291315.9100.0015.971316,6420.08%
2024/07/26216.19916.2316.29-716,385-0.04%
2024/07/23816.2700.0016.25816,3010.05%
2024/07/221516.4400.0016.491516,2890.09%
2024/07/19217.0800.0017.03215,9980.01%
2024/07/1800.002917.2217.29-2916,102-0.18%
2024/07/1732.116.6500.0016.6832.116,0330.20%
2024/07/1200.002017.3517.35-2017,236-0.12%
2024/07/1100.00617.4517.46-617,364-0.03%
2024/07/102917.1000.0016.962917,4750.17%
2024/07/0800.00117.7017.68-117,583-0.01%
2024/07/0500.00818.1118.02-817,589-0.05%
2024/07/032017.81117.8517.941917,6830.11%
2024/07/0200.002.117.9517.95-2.117,955-0.01%
2024/06/2800.00517.4117.46-518,135-0.03%
2024/06/26316.9800.0017.07318,1820.02%
2024/06/2500.00417.2117.23-418,215-0.02%
2024/06/24216.8500.0016.86218,1870.01%
2024/06/21117.001117.0017.01-1018,253-0.05%
2024/06/1900.0026.116.9216.95-26.118,290-0.14%
2024/06/1833716.550.116.4816.48336.918,1811.85% 大買/鉅額交易
2024/06/1700.00415.8615.85-417,878-0.02%
2024/06/1316415.8700.0015.8716418,0480.91% 大買/鉅額交易
2024/06/122,00015.8600.0015.922,00018,15511.02% 大買/鉅額交易
2024/06/1100.001015.6215.60-1018,139-0.06%
2024/06/0700.001115.0215.01-1117,447-0.06%
2024/06/0600.006514.5614.58-6517,166-0.38%
2024/06/0511.214.1800.0014.1711.217,2440.06%
2024/06/0448.314.421014.4114.4238.316,7120.23%
2024/06/032415.5700.0015.532415,8370.15%
2024/05/31315.7700.0015.83315,4630.02%
2024/05/2800.00116.0616.12-115,127-0.01%
2024/05/2700.00315.8015.82-314,856-0.02%
2024/05/24115.5000.0015.50114,8950.01%
2024/05/233.115.5700.0015.543.115,0210.02%
2024/05/220.115.9300.0015.920.114,7950.00%
2024/05/2100.00116.2916.24-114,581-0.01%
2024/05/1700.003116.2316.26-3114,874-0.21%
2024/05/1600.00116.0716.07-114,977-0.01%
2024/05/152616.0400.0016.052615,5550.17%
2024/05/131415.96115.9715.951318,0530.07%
2024/05/1000.002016.6116.67-2018,457-0.11%
2024/05/09316.4100.0016.48318,5730.02%
2024/05/082.116.1100.0016.012.118,6270.01%
2024/05/061016.2000.0016.241019,7440.05%
2024/05/031616.492016.5416.51-420,439-0.02%
2024/05/023216.5200.0016.583220,6930.15%
2024/04/3000.00117.8117.79-120,3570.00%
2024/04/29417.99117.9518.03321,2480.01%
2024/04/2600.001618.1918.24-1621,495-0.07%
2024/04/25517.73317.8617.88221,7990.01%
2024/04/24317.942417.9417.97-2122,052-0.10%
2024/04/2222.117.3700.0017.3422.122,3040.10%
2024/04/192118.272618.4818.31-522,294-0.02%
2024/04/182817.642417.5817.67422,5130.02%
2024/04/171018.5200.0018.511022,5600.04%
2024/04/1600.001618.8918.95-1623,071-0.07%
2024/04/151918.5900.0018.621923,6200.08%
2024/04/11118.76218.6718.73-124,0170.00%
2024/04/102418.162018.1818.16425,0400.02%
2024/04/0300.004.117.9917.95-4.126,920-0.02%
2024/04/0200.003417.5017.51-3427,196-0.13%
2024/03/2900.00617.1117.12-627,856-0.02%
2024/03/2800.00316.7216.68-327,917-0.01%
2024/03/271416.3500.0016.361428,3210.05%
2024/03/2600.002216.8016.82-2228,738-0.08%
2024/03/252016.50316.4716.471729,2600.06%
2024/03/225.116.23216.2616.253.129,8680.01%
2024/03/21216.63116.6316.69130,1430.00%
2024/03/2000.003.116.8816.86-3.131,039-0.01%
2024/03/1900.003.316.6816.65-3.331,405-0.01%
2024/03/1800.004.416.2416.24-4.433,262-0.01%
2024/03/15216.0429.216.0616.05-27.233,332-0.08%
2024/03/14315.580.315.5915.572.733,5590.01%
2024/03/1300.002.215.0215.03-2.234,057-0.01%
2024/03/12115.00814.9914.99-735,321-0.02%
2024/03/11814.70114.7114.73735,6810.02%
2024/03/0800.00115.3315.35-135,7370.00%
2024/03/0700.00415.2415.19-437,171-0.01%
2024/03/06514.880.214.9015.034.937,6890.01%
2024/03/0400.0013.215.4915.42-13.238,375-0.03%
2024/03/0100.006515.0214.97-6538,135-0.17%
2024/02/2900.00514.9414.97-538,478-0.01%
2024/02/2700.008214.7814.79-8238,610-0.21%
2024/02/268614.3700.0014.378638,8260.22%
2024/02/2300.00315.0515.01-338,873-0.01%
2024/02/2200.0015.214.9515.01-15.239,367-0.04%
2024/02/21814.770.214.8214.827.840,0610.02%
2024/02/2000.0010.515.0915.10-10.541,192-0.03%
2024/02/1900.0032.214.9214.86-32.241,311-0.08%
2024/02/1600.004.514.8514.83-4.541,279-0.01%
2024/02/152,00014.3383.614.2514.351,916.441,1694.65% 大買/鉅額交易
2024/02/0531.213.29513.4113.4126.239,7770.07%
2024/02/025813.7400.0013.755839,1300.15%
2024/02/01614.3600.0014.36639,3280.02%
2024/01/3100.000.214.8114.78-0.240,1770.00%
2024/01/30214.68614.7114.74-440,265-0.01%
2024/01/291,50015.2043.615.2115.181,456.440,4703.60% 大買/鉅額交易
三檔ETF獲外資追捧 OPEC+擴大減產 買超期街口布蘭特正2居冠Anue鉅亨－2023/04/06
...詳全文
《基金》街口S＆P布蘭特正2 明起開放申購中時電子報－2020/07/21
街口S&P布蘭特正2(00715L)將於7月22日新增額度開放申購，今天起至8月3日止則列為應預收款...詳全文
Fed如預期降息、股債ETF同步上漲 科技ETF帶頭UDN聯合新聞網－2019/11/01
美股財報佳，美國聯準會（Fed）如預期降息，加上美中貿易關係好轉，投資信心回升，全球主要股市持續多頭走勢。在台掛牌的ET...美股財報佳，美國聯準會（Fed）如預期降息，加上美中貿易關係好轉，投資信心回升，全球主要股市持續多頭走勢。在台掛牌的ETF中，本周以科技、印度、陸港股與台股正向ETF表現最突出，債券ETF同樣收紅。原油正向ETF表現最弱。美股帶領全球...詳全文
期街口布蘭特正2 相關文章
期街口布蘭特正2 相關影音