統一FANG+ (00757)-凱基-城中券商分點個股進出

台股 » 個股 » 統一FANG+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一FANG+

(00757)

可現股當沖

股價
107.6
漲跌
▲3.3
漲幅
+3.11%
成交量
9,670張
產業
上市
290人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一FANG+ (00757)籌碼相關－凱基-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中券商分點個股進出
凱基-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1.1	107.64	3	107.45	107.60	-1.9	5,458	-0.03%
2025/01/21	0	104.15	0	0.00	104.35	0	5,332	0.00%
2025/01/20	2	104.23	0	0.00	104.30	2	5,285	0.04%
2025/01/17	0	103.50	0	0.00	103.50	0	5,268	0.00%
2025/01/16	2	104.40	2.3	104.28	103.70	-0.3	5,239	-0.01%
2025/01/15	0.2	102.05	0	0.00	101.90	0.2	5,177	0.00%
2025/01/13	0.2	102.71	0	0.00	102.55	0.2	5,195	0.00%
2025/01/10	5.4	104.06	0	0.00	104.60	5.4	5,091	0.11%
2025/01/09	0	104.80	0	0.00	104.75	0	5,083	0.00%
2025/01/08	2.2	104.58	0	0.00	104.40	2.2	5,024	0.04%
2025/01/06	5	105.20	0	0.00	105.50	5	4,948	0.10%
2025/01/02	0.1	103.45	0	0.00	103.35	0.1	4,734	0.00%
2024/12/30	0.2	105.50	0	0.00	105.20	0.2	4,442	0.00%
2024/12/27	0.3	107.10	0	0.00	106.80	0.3	4,283	0.01%
2024/12/26	0.2	107.70	0	0.00	107.60	0.2	4,270	0.00%
2024/12/25	1.2	107.55	0	0.00	107.65	1.2	4,264	0.03%
2024/12/24	4	105.80	1	105.70	105.80	3	4,153	0.07%
2024/12/23	1	104.85	0.1	105.34	105.35	0.9	4,128	0.02%
2024/12/20	0	0.00	4	102.60	102.50	-4	4,073	-0.10%
2024/12/19	4.2	103.19	0	0.00	103.15	4.2	3,994	0.11%
2024/12/17	2	107.95	0	0.00	108.15	2	3,870	0.05%
2024/12/12	0.3	104.57	0.1	104.45	104.35	0.2	3,664	0.01%
2024/12/11	0	0.00	0.5	101.50	101.50	-0.5	3,617	-0.01%
2024/12/09	2.2	102.51	0.5	102.30	102.50	1.7	3,535	0.05%
2024/12/06	0	0.00	2	100.85	101.15	-2	3,427	-0.06%
2024/12/05	4	101.10	0	0.00	101.15	4	3,328	0.12%
2024/12/03	0.3	98.60	0	0.00	98.70	0.3	3,124	0.01%
2024/11/29	0	96.25	0	0.00	96.55	0	3,025	0.00%
2024/11/26	0.2	96.30	0	0.00	96.15	0.2	3,001	0.00%
2024/11/20	0.5	97.00	0	0.00	97.30	0.5	3,011	0.02%
2024/11/19	0	95.70	0	0.00	95.30	0	2,918	0.00%
2024/11/14	0.8	97.70	0	0.00	97.90	0.8	2,867	0.03%
2024/11/13	0	0.00	0.9	97.25	97.55	-0.9	2,833	-0.03%
2024/11/12	0	0.00	1	96.75	96.75	-1	2,771	-0.04%
2024/11/11	0	0.00	5	96.60	96.65	-5	2,717	-0.18%
2024/11/06	0	0.00	0.1	92.10	92.70	-0.1	2,483	0.00%
2024/11/04	0.1	90.00	0.2	90.10	89.95	-0.1	2,458	0.00%
2024/11/01	0.7	90.17	0	0.00	89.95	0.7	2,579	0.03%
2024/10/30	0	0.00	1	93.35	93.25	-1	2,602	-0.04%
2024/10/29	0	0.00	6	91.00	91.00	-6	2,687	-0.22%
2024/10/28	0	0.00	0.1	91.60	91.70	-0.1	2,717	0.00%
2024/10/24	0.1	90.30	0	0.00	90.10	0.1	2,799	0.00%
2024/10/21	1	91.05	0	0.00	90.50	1	2,992	0.03%
2024/10/18	3	90.60	0	0.00	90.40	3	2,978	0.10%
2024/10/15	1	91.90	0	0.00	91.85	1	3,098	0.03%
2024/10/14	0.2	91.55	0	0.00	91.55	0.2	3,142	0.00%
2024/10/09	0	0.00	1	89.70	89.70	-1	3,208	-0.03%
2024/10/07	0.5	89.10	0.2	89.15	89.25	0.4	3,227	0.01%
2024/10/01	0.2	87.50	0	0.00	87.40	0.2	3,302	0.01%
2024/09/27	0.1	87.35	0	0.00	87.40	0.1	3,423	0.00%
2024/09/26	0.4	88.00	1	88.45	87.90	-0.7	3,482	-0.02%
2024/09/25	0.1	87.75	8	87.50	87.50	-7.9	3,583	-0.22%
2024/09/24	0.1	87.80	1	87.55	87.55	-0.9	3,647	-0.02%
2024/09/23	1	88.10	0	0.00	88.25	1	3,754	0.03%
2024/09/20	0.4	87.40	0	0.00	87.40	0.4	3,916	0.01%
2024/09/19	0.1	86.25	2	85.85	86.40	-1.9	3,995	-0.05%
2024/09/18	0.2	85.35	0	0.00	85.20	0.2	4,093	0.01%
2024/09/16	0	0.00	0.2	85.55	85.45	-0.2	4,229	0.00%
2024/09/12	0	0.00	0.4	84.35	84.80	-0.4	4,331	-0.01%
2024/09/11	0.3	82.26	0	0.00	81.80	0.3	4,401	0.01%
2024/09/10	0.4	81.60	0	0.00	81.10	0.4	4,485	0.01%
2024/09/06	0.2	82.90	0	0.00	82.55	0.2	4,632	0.01%
2024/09/04	0.2	82.32	0	0.00	81.85	0.2	4,650	0.00%
2024/09/03	0.3	85.25	0	0.00	85.20	0.3	4,619	0.01%
2024/09/02	0.5	85.20	0	0.00	85.15	0.5	4,628	0.01%
2024/08/30	0.5	84.00	0	0.00	84.20	0.5	4,663	0.01%
2024/08/29	1.5	82.90	0	0.00	82.95	1.5	4,688	0.03%
2024/08/28	0.2	84.80	0.5	84.80	85.05	-0.3	4,705	-0.01%
2024/08/27	0	85.15	2	85.00	85.10	-2	4,779	-0.04%
2024/08/26	0.4	85.96	0	0.00	85.85	0.4	4,789	0.01%
2024/08/23	0.2	85.70	0	0.00	85.60	0.2	4,785	0.00%
2024/08/22	0.3	87.29	0.3	87.25	87.25	0.1	4,764	0.00%
2024/08/21	0.4	87.50	0	0.00	87.45	0.4	4,758	0.01%
2024/08/20	0.5	87.70	0	0.00	87.75	0.5	4,829	0.01%
2024/08/19	0.2	86.45	0	86.95	86.35	0.2	4,852	0.00%
2024/08/16	0	0.00	0.3	87.25	87.25	-0.3	4,864	-0.01%
2024/08/15	0	0.00	1	84.85	84.95	-1	4,839	-0.02%
2024/08/14	0.1	84.88	0	0.00	84.85	0.1	4,830	0.00%
2024/08/12	1	82.75	0	0.00	82.80	1	4,857	0.02%
2024/08/09	0.3	82.03	0	0.00	81.50	0.3	4,883	0.01%
2024/08/08	0.1	79.70	0	0.00	79.35	0.1	4,878	0.00%
2024/08/07	0.4	80.74	0	0.00	82.40	0.4	4,890	0.01%
2024/08/06	0.2	81.30	0.5	81.10	81.10	-0.3	4,812	-0.01%
2024/08/05	0.5	79.89	3	79.55	77.70	-2.5	4,726	-0.05%
2024/08/02	0.6	85.23	0	0.00	84.35	0.6	4,569	0.01%
2024/08/01	1	89.15	0	0.00	88.45	1	4,491	0.02%
2024/07/31	0.2	85.92	0	0.00	85.90	0.2	4,392	0.01%
2024/07/30	0.3	86.35	0	0.00	86.65	0.3	4,359	0.01%
2024/07/29	0.8	87.09	0	0.00	87.05	0.8	4,349	0.02%
2024/07/26	2.1	86.33	1	86.50	86.45	1.1	4,288	0.02%
2024/07/23	2.1	90.80	0	0.00	90.95	2.1	4,167	0.05%
2024/07/22	0.1	89.15	0.6	89.23	89.40	-0.5	4,161	-0.01%
2024/07/19	0	0.00	1	90.15	90.10	-1	4,091	-0.02%
2024/07/18	9.2	90.15	0	0.00	90.25	9.2	4,061	0.23%
2024/07/17	0.1	92.40	0	0.00	92.20	0.1	3,970	0.00%
2024/07/16	3.1	93.29	0	0.00	93.10	3.1	3,978	0.08%
2024/07/15	1.1	92.91	0	0.00	92.95	1.1	3,973	0.03%
2024/07/12	5.7	92.27	0	0.00	91.75	5.7	3,861	0.15%
2024/07/11	1	95.95	0	0.00	95.95	1	3,713	0.03%
2024/07/10	1	95.65	0	0.00	95.65	1	3,671	0.03%
2024/07/09	0.1	95.30	0.1	95.25	95.40	-0.1	3,655	0.00%
2024/07/08	1	94.80	0	0.00	94.55	1	3,615	0.03%
2024/07/05	0.2	93.85	0	0.00	94.10	0.2	3,571	0.01%
2024/07/04	5.8	93.99	0	94.05	93.90	5.8	3,540	0.16%
2024/07/03	0.4	92.47	1.2	92.59	92.95	-0.8	3,464	-0.02%
2024/07/02	3	90.03	0	0.00	90.25	3	3,449	0.09%
2024/07/01	0.6	88.89	0	0.00	88.80	0.6	3,464	0.02%
2024/06/28	3.2	89.88	1	89.90	89.95	2.2	3,490	0.06%
2024/06/27	0.1	87.95	0.5	87.90	88.10	-0.4	3,508	-0.01%
2024/06/26	0.1	86.85	1	87.00	86.75	-0.9	3,396	-0.03%
2024/06/25	1.6	85.43	0	0.00	85.50	1.6	3,242	0.05%
2024/06/24	0.1	86.60	0	0.00	86.85	0.1	3,127	0.00%
2024/06/21	1.7	86.98	0	0.00	86.90	1.7	3,017	0.06%
2024/06/19	2.1	88.60	1	88.65	88.50	1.1	2,835	0.04%
2024/06/18	0.5	88.95	0	0.00	89.00	0.5	2,784	0.02%
2024/06/17	0.8	87.53	0.3	87.55	87.60	0.5	2,686	0.02%
2024/06/14	0.3	87.03	0	0.00	86.95	0.3	2,621	0.01%
2024/06/13	1	86.45	0	0.00	86.80	1	2,553	0.04%
2024/06/12	0	0.00	0.5	84.10	84.20	-0.5	2,482	-0.02%
2024/06/11	0.1	83.05	0	0.00	83.00	0.1	2,482	0.00%
2024/06/06	0	0.00	1.1	82.96	82.85	-1.1	2,487	-0.05%
2024/06/04	1	81.15	0	0.00	81.10	1	2,504	0.04%
2024/05/27	0	82.10	0	0.00	81.85	0	2,794	0.00%
2024/05/24	0.2	81.05	0	0.00	80.85	0.2	2,799	0.01%
2024/05/23	2.1	82.70	0	0.00	82.65	2.1	2,743	0.08%
2024/05/22	1	82.15	0	0.00	82.15	1	2,715	0.04%
2024/05/21	0	0.00	1	81.50	81.60	-1	2,717	-0.04%
2024/05/06	0	0.00	0	78.15	78.20	0	3,001	0.00%
2024/04/24	0	76.30	0	0.00	76.30	0	2,956	0.00%
2024/04/22	0.2	73.50	0	0.00	73.35	0.2	2,947	0.01%
2024/04/19	1.2	74.43	1	73.75	74.20	0.2	2,923	0.01%
2024/04/18	0.5	76.07	0	0.00	75.90	0.5	2,884	0.02%
2024/04/17	7	77.25	0	0.00	77.25	7	2,870	0.24%
2024/04/16	1	76.90	1	76.95	77.00	0	2,863	0.00%
2024/04/15	0.2	79.15	3	79.25	79.30	-2.8	2,843	-0.10%
2024/04/12	0	0.00	1	79.70	79.80	-1	2,838	-0.04%
2024/04/03	0.2	76.55	1	76.45	76.40	-0.8	2,794	-0.03%
2024/04/01	0	0.00	1	77.05	77.05	-1	2,603	-0.04%
2024/03/29	1	76.60	0	0.00	76.95	1	2,522	0.04%
2024/03/28	0	0.00	1	77.70	77.70	-1	2,520	-0.04%
2024/03/22	0	0.00	1	77.35	77.40	-1	2,488	-0.04%
2024/03/19	0	0.00	0.2	75.10	75.05	-0.2	2,453	-0.01%
2024/03/15	1	74.70	0	0.00	74.70	1	2,445	0.04%
2024/03/13	0	75.35	0	0.00	75.20	0	2,445	0.00%
2024/03/12	0	74.20	0	0.00	74.20	0	2,439	0.00%
2024/03/11	0.1	74.16	0	0.00	73.90	0.1	2,441	0.01%
2024/03/08	0	0.00	0.4	75.55	75.60	-0.4	2,417	-0.02%
2024/03/07	0.1	74.47	0	0.00	74.35	0.1	2,379	0.01%
2024/03/05	0.5	75.80	0	0.00	76.00	0.5	2,212	0.02%
2024/03/04	0.5	76.95	0	0.00	76.95	0.5	2,153	0.02%
2024/02/29	0	74.50	0	0.00	74.40	0	2,065	0.00%
2024/02/26	1	75.90	0	0.00	76.10	1	1,952	0.05%
2024/02/23	0	76.70	1	76.80	76.80	-1	1,932	-0.05%
2024/02/22	1	74.65	0	0.00	74.85	1	1,916	0.05%
2024/02/21	1	73.00	0	0.00	72.95	1	1,899	0.05%
2024/02/19	1.2	74.30	0	0.00	74.30	1.2	1,850	0.06%
2024/02/15	0	74.70	2	74.65	74.90	-2	1,862	-0.11%
2024/02/05	1.2	72.26	0	0.00	72.30	1.2	1,847	0.07%
2024/02/01	0.3	68.40	0	0.00	68.25	0.3	1,756	0.01%