台股 » 個股 » 中信優先金融債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信優先金融債

(00773B)
可現股當沖
  • 股價
    37.17
  • 漲跌
    ▲0.09
  • 漲幅
    +0.24%
  • 成交量
    3,571
  • 產業
    上櫃
  • 61人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
中信優先金融債 (00773B)籌碼相關-凱基-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-城中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.000.137.1237.08-0.13,4340.00%
2024/03/2500.00037.2537.0903,4790.00%
2024/03/20136.7500.0036.7313,5060.03%
2024/03/130.136.8500.0036.870.13,6120.00%
2024/03/12136.9500.0036.9713,6490.03%
2024/03/11137.0200.0037.0313,6880.03%
2024/03/08236.9300.0036.9723,7120.05%
2024/02/22136.3700.0036.3813,9180.03%
2024/02/20236.0700.0036.1523,9630.05%
2024/02/15336.2900.0036.3233,9860.08%
2024/02/05236.9400.0036.9423,9030.05%
2024/02/02137.1500.0037.1813,9020.03%
2024/02/0100.0023.237.2637.26-23.23,873-0.60%
2024/01/29336.8200.0036.8133,9420.08%
2024/01/26436.9200.0036.9243,9460.10%
2024/01/24236.6800.0036.7324,0320.05%
2024/01/22536.7400.0036.7754,0070.12%
2024/01/1600.002037.0937.23-203,995-0.50%
2024/01/15137.1500.0037.2313,9400.03%
2024/01/09235.8800.0036.0723,9670.05%
2024/01/080.135.6900.0035.610.13,9140.00%
2024/01/050.135.93135.9735.88-0.93,913-0.02%
2024/01/03236.43136.4436.3913,9620.03%
2024/01/0200.001036.4036.53-103,950-0.25%
2023/12/28136.8000.0036.7614,0470.02%
2023/12/27136.77136.7736.7704,0460.00%
2023/12/25136.96136.8136.8104,0960.00%
2023/12/222137.06137.0137.03204,0850.49%
2023/12/213037.4200.0037.42304,0740.74%
2023/12/19137.4000.0037.4214,2080.02%
2023/12/18137.5300.0037.5914,1530.02%
2023/12/08136.1700.0036.2314,0540.02%
2023/12/07136.49136.4636.3204,0020.00%
2023/12/0500.00135.7035.76-14,008-0.02%
2023/12/0400.00135.5335.53-14,000-0.02%
2023/11/270.134.7200.0034.710.13,9030.00%
2023/11/011.232.7400.0032.771.23,8160.03%
2023/10/230.232.2200.0032.170.24,2510.00%
2023/10/200.232.4500.0032.430.24,2410.00%
2023/10/190.232.6900.0032.610.24,2070.01%
2023/10/180.233.2100.0033.200.24,1650.00%
2023/10/060.233.0700.0033.010.24,1580.00%
2023/10/050.433.2700.0033.230.44,1810.01%
2023/10/04132.9700.0032.9814,1470.02%
2023/10/031.233.6800.0033.701.24,0700.03%
2023/10/020.233.96133.9333.95-0.84,043-0.02%
2023/09/28134.1500.0034.1913,9950.03%
2023/09/22134.6700.0034.6513,9050.03%
2023/09/212535.0700.0035.11253,8060.66%
2023/09/18335.0400.0035.0333,7930.08%
2023/09/15135.3600.0035.3913,7800.03%
2023/09/0500.00335.4935.50-33,809-0.08%
2023/08/2800.002935.4135.47-293,862-0.75%
2023/08/222934.7000.0034.74293,9180.74%
2023/08/1800.00135.0135.04-13,909-0.03%
2023/08/17135.1000.0035.0513,8840.03%
2023/08/16235.492.235.3735.39-0.23,857-0.01%
2023/08/14135.784935.7135.79-483,855-1.24%
2023/08/04135.5400.0035.5813,8940.03%
2023/08/02336.3100.0036.2833,7710.08%
2023/07/28935.9900.0036.0693,7830.24%
2023/07/25336.2600.0036.2533,8080.08%
2023/07/2400.002836.1636.20-283,813-0.73%
2023/07/20136.0600.0036.0513,8240.03%
2023/07/1900.003335.8335.90-333,798-0.87%
2023/07/1700.00135.7835.77-13,808-0.03%
2023/07/1400.00235.7635.69-23,813-0.05%
2023/07/13235.6400.0035.6323,8440.05%
2023/07/12135.6000.0035.5013,8340.03%
2023/07/07535.3900.0035.4053,8410.13%
2023/06/301535.6600.0035.67153,9370.38%
2023/06/2600.00135.7835.80-14,057-0.02%
2023/06/201035.2200.0035.37104,0680.25%
2023/06/158135.0600.0035.01814,1481.95%
2023/06/14134.9500.0034.9514,1610.02%
2023/06/08134.8300.0034.8614,4000.02%
2023/06/0600.00135.0935.08-14,380-0.02%
2023/05/30134.6600.0034.6814,6070.02%
2023/05/29134.5100.0034.5214,6580.02%
2023/05/260.334.4200.0034.440.34,6480.01%
2023/05/25134.5700.0034.5514,6540.02%
2023/05/220.334.6200.0034.610.34,6270.01%
2023/05/19134.7300.0034.7314,6350.02%
2023/05/1700.00634.9835.00-64,603-0.13%
2023/05/05235.5800.0035.4824,5010.04%
2023/04/070.536.1800.0036.080.54,2730.01%
2023/04/0600.00636.0336.18-64,235-0.14%
2023/03/276.335.3900.0035.376.34,0250.16%
2023/03/240.235.3700.0035.330.23,9950.01%
2023/03/2200.00135.4235.39-13,921-0.03%
2023/03/15134.9500.0034.9613,5740.03%
2023/03/13535.30235.4135.3233,4420.09%
2023/03/103035.55135.4035.58293,3700.86%
2023/03/06135.1800.0035.2113,2330.03%
2023/03/03134.5000.0034.6013,1700.03%
2023/03/02434.6100.0034.6043,0970.13%
2023/03/01934.9000.0034.8693,0080.30%
2023/02/242035.0300.0035.07202,9390.68%
2023/02/23334.7500.0034.7232,9000.10%
2023/02/20435.2300.0035.2342,7590.14%
2023/02/17535.2400.0035.1452,7390.18%
2023/02/14435.8800.0035.9542,6320.15%
2023/02/13435.7300.0035.7742,6240.15%
2023/02/10636.1500.0036.1262,5560.23%
2023/01/31136.3500.0036.3112,2850.04%
2023/01/3000.00136.4136.49-12,257-0.04%
2023/01/1000.00235.5535.51-21,918-0.10%
2023/01/0900.00235.3235.32-21,869-0.11%
2023/01/05734.98234.9734.9651,7750.28%
2023/01/03234.6700.0034.6321,6690.12%
2022/12/13336.35636.3836.34-31,342-0.22%
2022/12/08636.7600.0036.7461,2810.47%
2022/12/0600.00136.0536.06-11,248-0.08%
2022/12/05636.0200.0036.0761,2330.49%
2022/11/24135.9600.0035.9511,0850.09%
2022/07/15336.6700.0036.6537220.42%
2020/02/26150.1000.0049.8513940.25%
2020/02/25150.3000.0050.1513840.26%
中信優先金融債 相關文章
中信優先金融債 相關影音