• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信美國公債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信美國公債20年

(00795B)
可現股當沖
  • 股價
    28.88
  • 漲跌
    ▼0.06
  • 漲幅
    -0.21%
  • 成交量
    9,241張
  • 產業
    上櫃

  • 81人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信美國公債20年 (00795B)籌碼相關－凱基-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中 券商分點個股進出

凱基-城中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00128.8528.88-114,977-0.01%
2025/01/20428.6800.0028.66415,2500.03%
2025/01/17228.7800.0028.77215,3490.01%
2025/01/1600.00428.6728.70-415,594-0.03%
2025/01/131828.3400.0028.351816,4730.11%
2025/01/10328.4300.0028.38316,5300.02%
2025/01/08728.3900.0028.37716,7120.04%
2025/01/07128.6200.0028.62116,8200.01%
2025/01/06128.8300.0028.82116,9970.01%
2025/01/03129.0800.0029.08117,2350.01%
2024/12/30228.68128.6728.681.118,4300.01%
2024/12/271.228.8600.0028.861.218,4250.01%
2024/12/26528.8100.0028.77518,6260.03%
2024/12/25128.8900.0028.91118,6510.01%
2024/12/24128.8200.0028.83119,0190.01%
2024/12/2300.00329.0129.02-319,012-0.02%
2024/12/20228.977028.9928.97-6819,071-0.36%
2024/12/191029.1700.0029.171019,0300.05%
2024/12/17329.4200.0029.43319,2170.02%
2024/12/16529.4500.0029.48519,3990.03%
2024/12/13129.7100.0029.69119,4950.01%
2024/12/121029.9600.0029.891019,5950.05%
2024/12/0900.00730.6330.68-720,252-0.03%
2024/11/2700.00129.8729.88-121,1200.00%
2024/11/2600.00329.8329.83-321,075-0.01%
2024/11/2000.00529.2829.24-521,509-0.02%
2024/11/191.529.2200.0029.231.521,5850.01%
2024/11/1800.001029.2129.21-1021,646-0.05%
2024/11/15529.6500.0029.65522,0570.02%
2024/11/132029.79129.8229.791923,1460.08%
2024/11/1200.001930.1430.27-1923,241-0.08%
2024/11/07229.4700.0029.47223,7850.01%
2024/11/06629.2900.0029.49623,7820.03%
2024/11/041329.5600.0029.541323,6410.05%
2024/10/28229.6800.0029.62224,1390.01%
2024/10/25129.9900.0030.09123,9200.00%
2024/10/23929.7100.0029.69923,8860.04%
2024/10/2227.829.7800.0029.6927.823,7260.12%
2024/10/21130.2300.0030.21123,3060.00%
2024/10/18630.3600.0030.35623,1440.03%
2024/10/17330.80230.8330.80122,8650.00%
2024/10/146.630.30530.3230.331.622,6290.01%
2024/10/1117.630.5500.0030.5217.622,5150.08%
2024/10/091.530.7300.0030.721.522,2290.01%
2024/10/081130.7900.0030.841121,9590.05%
2024/10/071331.04431.0631.03921,5580.04%
2024/10/04531.2500.0031.24521,1560.02%
2024/10/01731.3600.0031.38720,8580.03%
2024/09/305.831.2500.0031.265.820,8060.03%
2024/09/274031.231631.2831.282420,6280.12%
2024/09/26831.3400.0031.33820,6460.04%
2024/09/25131.5100.0031.54120,5690.00%
2024/09/23231.7000.0031.70220,4890.01%
2024/09/207.331.8500.0031.867.320,3910.04%
2024/09/19331.993131.9831.98-2820,193-0.14%
2024/09/161232.1700.0032.181219,6000.06%
2024/09/13432.3200.0032.31419,3230.02%
2024/09/12132.390.132.4032.39119,1420.00%
2024/09/1100.000.132.4932.59-0.118,9490.00%
2024/09/1000.000.232.2232.27-0.218,6320.00%
2024/09/0900.000.331.8831.92-0.318,4970.00%
2024/09/05131.79531.7931.79-418,153-0.02%
2024/09/0400.00231.5131.57-218,130-0.01%
2024/09/033131.1100.0031.093117,7440.17%
2024/09/026.231.0300.0031.066.217,6690.04%
2024/08/300.231.22831.2031.24-7.817,469-0.04%
2024/08/29531.3500.0031.30517,4100.03%
2024/08/280.431.3700.0031.400.417,3010.00%
2024/08/2712.431.3600.0031.3612.417,3350.07%
2024/08/265.131.39231.4231.423.117,4640.02%
2024/08/23131.3900.0031.39117,6560.01%
2024/08/21031.5700.0031.57017,3280.00%
2024/08/20431.2200.0031.22417,1810.02%
2024/08/1919.231.3200.0031.2819.217,0470.11%
2024/08/161931.5000.0031.481916,4900.12%
2024/08/152632.0600.0032.092615,9060.16%
2024/08/141131.8700.0031.901115,1430.07%
2024/08/133.431.8100.0031.753.414,8770.02%
2024/08/124.731.7000.0031.764.714,7280.03%
2024/08/0992.531.4800.0031.4992.514,4130.64%
2024/08/088.631.8610.131.8331.81-1.513,830-0.01%
2024/08/07432.083132.0732.10-2713,587-0.20%
2024/08/06332.44732.4432.50-413,293-0.03%
2024/08/05632.7700.0032.71612,8470.05%
2024/08/021131.9100.0031.871112,3470.09%
2024/08/011931.4300.0031.431912,1560.16%
2024/07/31431.1400.0031.13412,0660.03%
2024/07/2600.001030.6530.64-1012,091-0.08%
2024/07/191130.8900.0030.891112,0470.09%
2024/07/18130.9200.0030.91112,0770.01%
2024/07/17130.9900.0030.97112,1190.01%
2024/07/15730.5300.0030.57712,3310.06%
2024/07/12130.66130.6430.69012,3390.00%
2024/07/11630.411.830.4430.394.212,4770.03%
2024/07/10230.3600.0030.37212,5900.02%
2024/07/09230.4600.0030.41212,6660.02%
2024/07/05130.0500.0030.06113,1740.01%
2024/07/03229.9000.0029.94213,3020.02%
2024/07/025.429.8200.0029.845.413,6530.04%
2024/07/01929.9600.0030.00913,6560.07%
2024/06/28230.4500.0030.45213,5540.01%
2024/06/27130.4600.0030.45113,5180.01%
2024/06/24130.6200.0030.61113,4270.01%
2024/06/21230.5500.0030.55213,4690.01%
2024/06/200.230.7000.0030.650.213,6160.00%
2024/06/1900.00130.7730.78-113,767-0.01%
2024/06/1800.00230.5830.58-214,021-0.01%
2024/06/17330.6400.0030.64314,1930.02%
2024/06/14130.4900.0030.48114,2360.01%
2024/06/13530.1300.0030.09514,3670.03%
2024/06/12129.9000.0029.94114,5560.01%
2024/06/11729.7500.0029.70714,6740.05%
2024/06/07730.241430.2430.26-714,506-0.05%
2024/06/061030.2400.0030.221014,5770.07%
2024/06/0400.00329.7529.79-314,505-0.02%
2024/06/03529.3800.0029.42514,5990.03%
2024/05/3011.228.9100.0029.0011.214,7330.08%
2024/05/292.229.1100.0029.102.214,6590.02%
2024/05/281.229.4300.0029.451.214,4820.01%
2024/05/230.529.6500.0029.620.515,1090.00%
2024/05/220.329.6700.0029.630.315,2700.00%
2024/05/211.529.5400.0029.551.515,6450.01%
2024/05/203.729.6300.0029.593.715,8150.02%
2024/05/17229.8100.0029.77215,9890.01%
2024/05/16330.20430.1830.22-116,053-0.01%
2024/05/10329.9200.0029.86316,9090.02%
2024/05/09129.6600.0029.66116,8490.01%
2024/05/08129.8800.0029.86116,7570.01%
2024/05/071229.7700.0029.791216,7120.07%
2024/05/06429.5200.0029.52416,6880.02%
2024/05/03229.3000.0029.30216,5950.01%
2024/04/260.129.0100.0029.030.116,4650.00%
2024/04/25129.18229.1529.15-116,528-0.01%
2024/04/221529.2700.0029.301516,2850.09%
2024/04/1900.00629.5529.55-616,217-0.04%
2024/04/18129.30129.3029.30015,8970.00%
2024/04/17629.1100.0029.12615,8070.04%
2024/04/16329.2800.0029.31315,6200.02%
2024/04/15629.4800.0029.42615,5460.04%
2024/04/1216.129.3500.0029.3516.115,4890.10%
2024/04/111829.4700.0029.491815,2680.12%
2024/04/091.129.7000.0029.741.114,8620.01%
2024/04/082029.6800.0029.662014,8310.13%
2024/04/03829.9800.0029.93814,5100.06%
2024/04/02430.1800.0030.15414,3600.03%
2024/04/01830.4800.0030.51814,3850.06%
2024/03/2700.00130.2730.30-114,331-0.01%
2024/03/250.530.2400.0030.220.514,2450.00%
2024/03/22730.1400.0030.14714,1200.05%
2024/03/211029.8500.0029.831013,9950.07%
2024/03/20129.8400.0029.91113,8200.01%
2024/03/19529.7400.0029.80513,8870.04%
2024/03/183129.7600.0029.763113,7160.23%
2024/03/151429.79129.8229.801313,4520.10%
2024/03/14330.0600.0030.03313,2110.02%
2024/03/13430.2200.0030.20413,2000.03%
2024/03/111030.5000.0030.531013,1120.08%
2024/03/05130.0000.0030.01112,7390.01%
2024/02/27829.8000.0029.80812,1740.07%
2024/02/26330.3300.0030.31311,9430.03%
2024/02/23929.771029.7729.77-111,736-0.01%
2024/02/221929.6700.0029.701911,5700.16%
2024/02/21429.7300.0029.78411,2100.04%
2024/02/205.529.7100.0029.745.511,0140.05%
2024/02/19529.7600.0029.78510,7930.05%
2024/02/161829.8100.0029.771810,6760.17%
2024/02/153629.9400.0029.993610,1130.36%
2024/02/052.130.5700.0030.602.19,7400.02%
2024/02/0100.0013.730.8330.89-13.79,612-0.14%
中信美國公債20年 相關文章
中信美國公債20年 相關影音