• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大臺灣ESG永續 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大臺灣ESG永續

(00850)
可現股當沖
  • 股價
    46.64
  • 漲跌
    ▲0.43
  • 漲幅
    +0.93%
  • 成交量
    1,285張
  • 產業
    上市0.00%

  • 557人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大臺灣ESG永續 (00850)籌碼相關－凱基-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中 券商分點個股進出

凱基-城中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/21145.8600.0046.2111,3450.07%
2025/01/09146.0200.0045.9911,2690.08%
2025/01/0600.00346.5346.50-31,226-0.24%
2024/12/31145.510.345.7845.710.71,2030.06%
2024/12/26146.02146.0846.0601,2250.00%
2024/12/2400.000.246.0145.90-0.21,292-0.01%
2024/12/10045.8000.0045.6201,3110.00%
2024/11/280.144.0300.0044.090.11,3730.01%
2024/11/271.144.4600.0044.301.11,3480.08%
2024/11/262.144.7900.0044.862.11,3350.16%
2024/11/250.145.6000.0045.460.11,3130.01%
2024/11/20145.0900.0045.0911,2890.08%
2024/11/19245.4300.0045.3021,2800.16%
2024/11/18344.8600.0044.8131,2770.24%
2024/11/141.245.800.845.8745.710.41,2620.03%
2024/11/12346.4700.0046.2131,2530.24%
2024/11/11146.7900.0047.1911,2270.08%
2024/11/0700.00147.0047.02-11,223-0.08%
2024/11/0600.000.146.5646.52-0.11,230-0.01%
2024/11/04145.8000.0046.1611,2880.08%
2024/11/01145.1800.0045.5811,3880.07%
2024/10/29245.8200.0045.8521,3990.14%
2024/10/23046.7500.0046.8001,4090.00%
2024/10/1800.00247.2146.93-21,457-0.14%
2024/10/16145.8400.0046.0311,5000.07%
2024/10/1100.000.145.7145.73-0.11,532-0.01%
2024/10/04044.4900.0044.4501,5610.00%
2024/09/27045.8000.0045.4301,5640.00%
2024/09/2500.00145.1545.09-11,517-0.07%
2024/09/2400.00844.5044.55-81,471-0.54%
2024/09/18143.1500.0043.0811,5260.07%
2024/09/0900.002.141.7042.06-2.11,568-0.13%
2024/09/04642.1700.0042.0061,5690.38%
2024/09/020.344.0500.0044.110.31,5610.02%
2024/08/300.344.2000.0044.170.31,5610.02%
2024/08/28143.8800.0044.3511,5850.06%
2024/08/230.143.6300.0043.950.11,6220.00%
2024/08/22143.8800.0043.9011,6220.06%
2024/08/21144.2000.0044.1011,6370.06%
2024/08/20144.5500.0044.4211,6390.06%
2024/08/1300.000.143.9843.83-0.11,639-0.01%
2024/08/0900.002543.2243.03-251,661-1.50%
2024/08/082042.16141.9542.02191,6511.15%
2024/08/07541.70142.7442.7141,6430.24%
2024/08/06441.1000.0041.2541,6180.25%
2024/08/05140.00139.8039.6501,5490.00%
2024/08/02344.0100.0043.4931,4420.21%
2024/07/3000.000.144.7244.64-0.11,401-0.01%
2024/07/290.144.8200.0044.570.11,3950.00%
2024/07/26344.2900.0044.5131,3870.22%
2024/07/22045.1100.0044.7201,3720.00%
2024/07/19245.9900.0045.9421,3260.15%
2024/07/180.246.7200.0046.880.21,3000.02%
2024/07/17147.7100.0047.6111,2750.08%
2024/07/12248.0000.0047.8721,3160.15%
2024/07/100.248.1100.0048.160.21,3130.02%
2024/07/0800.00047.8148.0001,3100.00%
2024/07/0400.00147.0547.00-11,311-0.08%
2024/07/0300.001146.1346.18-111,314-0.84%
2024/07/02245.65145.9945.6511,3180.08%
2024/06/26145.50145.9245.8001,3340.00%
2024/06/24345.5500.0045.5231,3110.23%
2024/06/21146.18146.4646.3601,3040.00%
2024/06/20146.2800.0046.7011,3020.08%
2024/06/18144.9700.0044.9811,3520.07%
2024/06/110.443.0000.0043.020.41,3920.03%
2024/06/041.141.7200.0041.811.11,4590.08%
2024/05/30242.0800.0041.9921,5300.13%
2024/05/29142.8700.0042.7511,5490.06%
2024/05/2200.000.441.9642.36-0.41,646-0.03%
2024/05/20141.750.141.8041.800.91,6870.06%
2024/05/17341.7900.0041.8131,7010.18%
2024/04/22238.49938.4038.26-72,073-0.34%
2024/04/19138.2600.0038.3912,0630.05%
2024/04/1600.00139.3539.22-12,005-0.05%
2024/04/0200.00140.1840.48-12,091-0.05%
2024/04/0100.00140.1239.95-12,124-0.05%
2024/03/2900.00140.0340.07-12,129-0.05%
2024/03/2800.00139.7440.00-12,144-0.05%
2024/03/2700.001.339.7639.97-1.32,154-0.06%
2024/03/1800.00138.9239.21-12,210-0.05%
2024/03/15138.9200.0038.9212,2090.05%
2024/03/1100.00538.7938.64-52,211-0.23%
2024/03/01536.7800.0036.7052,1540.23%
2024/02/29536.5900.0036.7852,1830.23%
2024/02/27236.5000.0036.6322,1750.09%
2024/02/26537.0800.0037.2252,1840.23%
2024/02/2200.00036.8236.9402,1710.00%
2024/02/21136.6600.0036.6512,1580.05%
2024/02/2000.005.436.7936.78-5.42,213-0.24%
2024/02/190.336.5500.0036.620.32,2490.01%
2024/02/16536.6000.0036.6152,3250.21%
小0050配息創新高！00850擬配0.62元 單季配息殖利率1.38%UDN聯合新聞網－2024/07/31
具備「季配+永續+市值型」投資特色的元大臺灣ESG永續（00850）2024年第3季預估配息公告出爐，依據元大投信31日......詳全文
ESG必能贏大盤？00878績效「兩關鍵」 和你想的不一樣UDN聯合新聞網－2020/10/19
ESG ETF掀投資風潮，目前台股掛牌的富邦公司治理（00692）、元大臺灣ESG永續（00850）及國泰永續高股息（0......詳全文
元大投信ESG永續投資 獲最高評等中時電子報－2020/08/21
ESG主題投資近期大放異彩，自元大投信領先於去年8月發行首檔元大臺灣ESG永續ETF（00850），...詳全文
元大臺灣ESG永續 相關文章
元大臺灣ESG永續 相關影音