新光臺灣半導體30 (00904)-凱基-城中券商分點個股進出

台股 » 個股 » 新光臺灣半導體30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光臺灣半導體30

(00904)

可現股當沖

股價
16.66
漲跌
▲0.24
漲幅
+1.46%
成交量
2,186張
產業
上市
24人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新光臺灣半導體30 (00904)籌碼相關－凱基-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中券商分點個股進出
凱基-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	18	16.39	16.38	-18	3,424	-0.53%
2024/05/03	0	0.00	20	16.52	16.31	-20	3,474	-0.58%
2024/04/26	15	16.12	0	0.00	16.02	15	3,655	0.41%
2024/04/25	4	15.79	0	0.00	15.72	4	3,997	0.10%
2024/04/24	3	15.96	0	0.00	16.11	3	4,138	0.07%
2024/04/23	3	15.59	0	0.00	15.57	3	4,271	0.07%
2024/04/22	4	15.54	30	15.58	15.42	-26	4,469	-0.58%
2024/04/19	12	15.99	0	0.00	15.83	12	4,574	0.26%
2024/04/18	0	0.00	4	16.67	16.66	-4	4,627	-0.09%
2024/04/16	10	16.50	0	0.00	16.45	10	4,884	0.20%
2024/04/11	0	0.00	6	17.26	17.29	-6	4,899	-0.12%
2024/04/09	0	0.00	2.5	17.15	17.18	-2.5	4,911	-0.05%
2024/04/08	0	0.00	15	16.94	16.93	-15	4,848	-0.31%
2024/04/02	0	0.00	10	17.03	17.08	-10	4,784	-0.21%
2024/03/27	0	0.00	3	16.95	16.93	-3	4,669	-0.06%
2024/03/26	2	16.91	0	0.00	16.92	2	4,636	0.04%
2024/03/22	1	16.98	0	0.00	17.03	1	4,581	0.02%
2024/03/21	0	0.00	20	17.09	17.12	-20	4,548	-0.44%
2024/03/19	21	16.99	0	0.00	17.00	21	4,508	0.47%
2024/03/15	1	16.78	6	16.81	16.80	-5	4,451	-0.11%
2024/03/14	5	16.94	10	17.06	16.96	-5	4,395	-0.11%
2024/03/13	1	17.12	9	17.12	17.12	-8	4,345	-0.18%
2024/03/12	11	17.18	0	0.00	17.19	11	4,286	0.26%
2024/03/11	2	17.27	10	17.11	17.13	-8	4,257	-0.19%
2024/03/08	9	17.53	5	17.46	17.31	4	4,204	0.10%
2024/03/07	0	0.00	25	17.23	17.28	-25	4,015	-0.62%
2024/03/06	7	16.82	2	16.75	16.88	5	3,946	0.13%
2024/03/04	0	0.00	5	16.39	16.65	-5	3,889	-0.13%
2024/02/23	2	16.05	0	0.00	16.10	2	3,798	0.05%
2024/02/22	0	0.00	6	15.81	15.88	-6	3,774	-0.16%
2024/02/16	228	15.66	0	0.00	15.63	228	3,656	6.24%	大買/鉅額交易
2024/02/15	1,275	15.63	16	15.62	15.73	1,259	3,619	34.79%	大買/鉅額交易
2024/02/01	2	14.92	0	0.00	15.01	2	3,483	0.06%
2024/01/26	0.2	15.08	0	0.00	15.08	0.2	3,323	0.01%
2024/01/25	0.3	15.08	0	0.00	15.16	0.3	3,298	0.01%
2024/01/24	1	15.04	0	0.00	15.02	1	3,217	0.03%
2024/01/22	2	15.02	0	0.00	15.00	2	3,166	0.06%
2024/01/19	7	14.87	0	0.00	14.91	7	3,085	0.23%
2024/01/18	1	15.37	5	15.55	15.50	-4	2,737	-0.15%
2024/01/17	0	0.00	6	15.43	15.47	-6	2,580	-0.23%
2024/01/16	25	15.29	0	0.00	15.35	25	2,427	1.03%
2024/01/15	40	15.12	0	0.00	15.10	40	2,222	1.80%
2024/01/12	25	15.05	0	0.00	15.00	25	2,107	1.19%
2024/01/11	3	15.08	15	15.07	15.09	-12	2,007	-0.60%
2024/01/10	15	14.97	0	0.00	15.02	15	1,908	0.79%
2024/01/08	7	14.98	0	0.00	14.93	7	1,693	0.41%
2024/01/04	2	14.80	0	0.00	14.78	2	1,642	0.12%
2024/01/03	3	14.89	0	0.00	14.81	3	1,620	0.19%
2024/01/02	1	15.11	0	0.00	15.11	1	1,602	0.06%
2023/12/28	18	15.43	51	15.42	15.37	-33	1,548	-2.13%
2023/12/27	45	15.36	60	15.35	15.39	-15	1,529	-0.98%
2023/12/26	5	15.19	0	0.00	15.21	5	1,494	0.33%
2023/12/25	8	15.05	0	0.00	15.07	8	1,479	0.54%
2023/12/20	17	15.01	0	0.00	15.02	17	1,444	1.18%
2023/12/19	26	14.96	0	0.00	15.00	26	1,438	1.81%
2023/12/18	10	15.06	0	0.00	15.10	10	1,430	0.70%
2023/12/15	2	15.17	0	0.00	15.17	2	1,413	0.14%
2023/12/14	3	15.04	0	0.00	15.10	3	1,370	0.22%
2023/12/13	0	0.00	26	14.91	14.95	-26	1,340	-1.94%
2023/12/12	9	14.85	16	14.84	14.85	-7	1,324	-0.53%
2023/12/06	17	14.59	0	0.00	14.56	17	1,295	1.31%
2023/12/05	7	14.51	7	14.50	14.51	0	1,278	0.00%
2023/12/04	3	14.66	0	0.00	14.62	3	1,260	0.24%
2023/11/30	6	14.65	7	14.69	14.63	-1	1,249	-0.08%
2023/11/29	7	14.61	18	14.60	14.61	-11	1,248	-0.88%
2023/11/28	9	14.55	0	0.00	14.56	9	1,208	0.75%
2023/11/13	1	14.15	0	0.00	14.12	1	973	0.10%
2023/11/10	15	13.77	0	0.00	13.82	15	921	1.63%
2023/08/24	0	0.00	4	12.65	12.66	-4	842	-0.47%
2023/08/23	0	0.00	1	12.40	12.40	-1	854	-0.12%
2023/08/17	5	12.22	0	0.00	12.28	5	873	0.57%
2023/08/02	0	0.00	10	12.74	12.73	-10	874	-1.14%
2023/07/25	1	12.99	1	12.95	12.95	0	850	0.00%
2023/06/21	0	0.00	1	13.25	13.30	-1	731	-0.14%
2023/06/14	1	13.35	0	0.00	13.39	1	758	0.13%
2023/06/07	0	0.00	6	12.95	12.99	-6	797	-0.75%
2023/05/30	0	0.00	2	12.87	12.88	-2	832	-0.24%
2023/04/06	2	12.51	0	0.00	12.51	2	1,057	0.19%
2023/03/08	0	0.00	10	12.43	12.44	-10	984	-1.02%
2023/03/07	0	0.00	2	12.45	12.50	-2	992	-0.20%
2023/03/06	0	0.00	3	12.55	12.48	-3	998	-0.30%
2023/02/06	0	0.00	10	12.01	11.95	-10	1,122	-0.89%
2023/01/13	1	11.40	0	0.00	11.27	1	1,152	0.09%
2022/12/26	2	10.42	0	0.00	10.41	2	1,231	0.16%
2022/12/08	3	10.87	0	0.00	10.87	3	1,308	0.23%
2022/12/07	1	11.07	0	0.00	11.02	1	1,309	0.08%
2022/12/06	0	0.00	1	11.23	11.17	-1	1,303	-0.08%
2022/11/29	0	0.00	1	11.08	11.08	-1	1,297	-0.08%
2022/11/28	0	0.00	1	11.11	11.06	-1	1,298	-0.08%
2022/11/24	0	0.00	2	11.30	11.35	-2	1,307	-0.15%
2022/11/21	2	11.18	0	0.00	11.13	2	1,297	0.15%
2022/11/17	0	0.00	1	11.20	11.24	-1	1,275	-0.08%
2022/11/16	0	0.00	5	11.20	11.19	-5	1,264	-0.40%
2022/11/15	0	0.00	10	10.91	11.11	-10	1,258	-0.79%
2022/11/09	10	9.84	10	9.97	9.97	0	1,195	0.00%
2022/11/02	0	0.00	1	9.31	9.31	-1	1,142	-0.09%
2022/10/26	0	0.00	2	8.90	8.89	-2	1,127	-0.18%
2022/10/25	2	8.95	0	0.00	8.88	2	1,110	0.18%
2022/10/24	0	0.00	1	9.19	9.12	-1	1,086	-0.09%
2022/10/17	1	9.30	0	0.00	9.37	1	1,013	0.10%
2022/10/11	7	9.35	0	0.00	9.34	7	982	0.71%
2022/10/07	6	9.95	0	0.00	9.90	6	974	0.62%
2022/09/28	1	9.58	0	0.00	9.60	1	1,037	0.10%
2022/09/23	0.1	10.25	0	0.00	10.24	0.1	1,148	0.01%
2022/09/19	1	10.53	0	0.00	10.56	1	1,233	0.08%
2022/09/01	0.1	11.00	0	0.00	11.05	0.1	1,439	0.01%
2022/08/09	0	0.00	8	11.09	11.20	-8	1,654	-0.48%
2022/08/04	1	10.98	1	11.00	11.00	0	1,741	0.00%
2022/08/02	1	10.90	0	0.00	10.91	1	1,803	0.06%
2022/07/27	5	11.10	0	0.00	11.18	5	1,864	0.27%
2022/07/26	0.1	11.20	0	0.00	11.08	0.1	1,887	0.01%
2022/07/18	0	0.00	17	11.00	11.00	-17	2,132	-0.80%
2022/07/15	8	10.66	7	10.83	10.86	1	2,145	0.05%
2022/07/14	1	10.53	0	0.00	10.62	1	2,152	0.05%
2022/07/01	2	10.95	0	0.00	10.41	2	2,406	0.08%
2022/06/30	1	11.03	0	0.00	11.00	1	2,379	0.04%
2022/06/29	5	11.40	0	0.00	11.35	5	2,366	0.21%
2022/06/28	10	11.49	0	0.00	11.48	10	2,363	0.42%
2022/06/20	0.1	12.00	0	0.00	11.96	0.1	2,423	0.00%
2022/06/14	0.1	12.50	0	0.00	12.60	0.1	2,505	0.00%
2022/06/13	0.1	12.70	0	0.00	12.68	0.1	2,561	0.00%
2022/06/01	0	0.00	12	13.35	13.33	-12	3,202	-0.37%
2022/05/27	0	0.00	3	12.77	12.78	-3	3,253	-0.09%
2022/05/25	0	0.00	5	12.69	12.67	-5	3,318	-0.15%
2022/05/24	0.4	12.82	0	0.00	12.55	0.4	3,352	0.01%
2022/05/12	0	0.00	12	12.47	12.31	-12	3,550	-0.34%
2022/05/11	5	12.40	7	12.49	12.52	-2	3,572	-0.06%
2022/05/10	1	12.08	0	0.00	12.42	1	3,609	0.03%
2022/05/04	1	12.70	0	0.00	12.63	1	3,720	0.03%
2022/05/03	0	0.00	3	12.60	12.60	-3	3,783	-0.08%
2022/04/29	5	12.65	2	12.62	12.62	3	3,831	0.08%
2022/04/28	10	12.31	10	12.48	12.48	0	3,873	0.00%
2022/04/26	5	12.50	0	0.00	12.50	5	3,862	0.13%
2022/04/25	2	12.65	0	0.00	12.58	2	3,899	0.05%
2022/04/19	0	0.00	9	13.12	13.12	-9	4,011	-0.22%
2022/04/15	1	13.16	0	0.00	13.05	1	4,118	0.02%
2022/04/14	2	13.45	0	0.00	13.45	2	4,107	0.05%
2022/04/12	10	13.26	0	0.00	13.13	10	4,211	0.24%
2022/04/11	3	13.38	0	0.00	13.21	3	4,254	0.07%
2022/04/08	1	13.60	0	0.00	13.54	1	4,217	0.02%
2022/04/07	9	13.79	0	0.00	13.64	9	4,199	0.21%
2022/04/06	2	13.92	0	0.00	13.93	2	4,139	0.05%
2022/04/01	3	14.13	0	0.00	14.18	3	4,175	0.07%
2022/03/30	0	0.00	1	14.49	14.46	-1	4,472	-0.02%
2022/03/29	2	14.28	0	0.00	14.29	2	4,608	0.04%
2022/03/28	1	14.23	0	0.00	14.32	1	4,760	0.02%
2022/03/22	1	14.39	0	0.00	14.42	1	5,381	0.02%
2022/03/18	5	14.27	10	14.29	14.32	-5	5,966	-0.08%
2022/03/17	15	14.21	3	14.16	14.29	12	6,363	0.19%
2022/03/16	10	13.67	0	0.00	13.68	10	6,571	0.15%
2022/03/15	7.5	13.84	0	0.00	13.65	7.5	6,782	0.11%
2022/03/14	2	14.25	0	0.00	14.16	2	6,663	0.03%
2022/03/10	14	14.35	3	14.39	14.46	11	8,338	0.13%
2022/03/09	11	14.03	0	0.00	14.03	11	9,179	0.12%
2022/03/08	5.5	14.06	0	0.00	13.88	5.5	11,225	0.05%