• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大華優利高填息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大華優利高填息30

(00918)
可現股當沖
  • 股價
    22.57
  • 漲跌
    ▲0.03
  • 漲幅
    +0.13%
  • 成交量
    12,288張
  • 產業
    上市

  • 116人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大華優利高填息30 (00918)籌碼相關－凱基-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中 券商分點個股進出

凱基-城中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.003722.5322.57-3729,846-0.12%
2025/01/20622.4800.0022.47629,6860.02%
2025/01/17122.41222.4222.41-129,6890.00%
2025/01/16222.43122.3922.32129,6310.00%
2025/01/151.622.2800.0022.221.629,5900.01%
2025/01/14122.3000.0022.30129,4500.00%
2025/01/1322.522.2200.0022.1522.529,5170.08%
2025/01/1026.422.53222.4922.5324.429,0020.08%
2025/01/0954.922.8700.0022.6854.928,5040.19%
2025/01/082.523.0500.0023.042.527,6560.01%
2025/01/077.123.0300.0023.037.127,6040.03%
2025/01/06523.0700.0023.06527,4370.02%
2025/01/034.123.0700.0023.004.127,3060.02%
2025/01/02523.0700.0023.05527,3000.02%
2024/12/3114.423.005423.0323.05-39.627,199-0.15%
2024/12/3011.823.194123.1323.10-29.227,435-0.11%
2024/12/27123.24123.2523.23027,2900.00%
2024/12/260.523.27123.2523.28-0.527,4270.00%
2024/12/253.123.2619023.2723.28-186.927,475-0.68% 大賣/鉅額交易
2024/12/23223.1700.0023.16227,6390.01%
2024/12/2011.222.9600.0022.9711.227,5480.04%
2024/12/1951.923.037,00023.0323.02-6,948.227,019-25.72% 大賣/鉅額交易
2024/12/18244.324.024,04024.0124.10-3,795.725,665-14.79% 大買/大賣/鉅額交易
2024/12/1768.124.022,00023.9824.02-1,931.924,435-7.91% 大賣/鉅額交易
2024/12/1698.324.0800.0024.0098.323,9530.41%
2024/12/1369.724.16124.2824.1868.723,0140.30%
2024/12/1279.124.312424.3124.3255.122,1770.25%
2024/12/1148.624.33524.2824.2943.621,6270.20%
2024/12/1046.324.59724.5124.4839.320,4890.19%
2024/12/091724.633.124.6924.6513.919,7470.07%
2024/12/0631.224.5600.0024.5531.219,7240.16%
2024/12/0581.124.55524.5324.5176.119,5010.39%
2024/12/042124.41024.4724.462119,3230.11%
2024/12/031824.42424.5624.471419,8730.07%
2024/12/022024.2100.0024.282019,5180.10%
2024/11/294.123.9100.0023.924.119,2630.02%
2024/11/28823.8500.0023.80819,2410.04%
2024/11/272.424.0300.0024.002.419,0020.01%
2024/11/2610.224.4300.0024.3610.218,6360.05%
2024/11/250.124.562924.4724.40-28.918,624-0.16%
2024/11/220.124.45124.4524.38-118,658-0.01%
2024/11/210.324.37124.3724.33-0.718,6870.00%
2024/11/201024.4300.0024.381018,6300.05%
2024/11/1900.00224.4024.35-218,628-0.01%
2024/11/181.424.25524.3024.18-3.618,609-0.02%
2024/11/154.124.331124.3224.30-718,563-0.04%
2024/11/141.524.35724.3624.27-5.618,538-0.03%
2024/11/131.124.34124.3824.390.118,4220.00%
2024/11/128.324.330.424.3524.247.918,3930.04%
2024/11/119.424.390.124.4924.489.318,3000.05%
2024/11/085.124.501024.5824.46-4.918,256-0.03%
2024/11/0700.00224.3824.42-218,142-0.01%
2024/11/0600.001424.2524.20-1418,113-0.08%
2024/11/051.124.24324.1924.20-1.918,208-0.01%
2024/11/04124.0800.0024.13118,4990.01%
2024/11/015.623.70724.0124.05-1.518,933-0.01%
2024/10/302224.0700.0024.032218,9410.12%
2024/10/29524.0500.0024.05518,9700.03%
2024/10/281.124.2700.0024.311.118,7190.01%
2024/10/2500.00124.3024.31-118,890-0.01%
2024/10/230.124.39224.3924.39-1.919,208-0.01%
2024/10/22224.304.124.4324.46-2.119,259-0.01%
2024/10/215.124.301124.3924.30-5.919,653-0.03%
2024/10/18424.34524.3324.28-120,1180.00%
2024/10/1700.00624.2624.28-620,280-0.03%
2024/10/16123.9500.0024.00120,3630.00%
2024/10/1500.0011.123.9524.03-11.120,332-0.05%
2024/10/1400.00823.8423.84-820,331-0.04%
2024/10/110.123.78223.8123.75-1.920,393-0.01%
2024/10/081.223.595023.5723.56-48.820,668-0.24%
2024/10/07523.7000.0023.69520,7460.02%
2024/10/047.423.5600.0023.557.420,9380.04%
2024/10/010.123.9000.0023.870.120,6850.00%
2024/09/304.823.97524.0023.88-0.220,7890.00%
2024/09/2700.001924.1224.10-1920,684-0.09%
2024/09/26424.091.124.2024.05320,8440.01%
2024/09/25324.101524.0324.10-1220,919-0.06%
2024/09/24123.8000.0023.91120,8280.00%
2024/09/23523.83123.8023.81420,9250.02%
2024/09/20423.752623.8023.71-2220,960-0.10%
2024/09/1941.423.6352323.6923.65-481.620,971-2.30% 大賣/鉅額交易
2024/09/1878.224.3500.0024.2978.221,0280.37%
2024/09/166724.311,00024.3124.32-93320,731-4.50% 大賣/鉅額交易
2024/09/13324.2800.0024.27320,6980.01%
2024/09/12224.22824.1224.20-621,411-0.03%
2024/09/112723.8200.0023.822722,4770.12%
2024/09/1012.223.84123.8223.8011.223,5960.05%
2024/09/0917.223.790.123.9123.9717.123,7910.07%
2024/09/062023.941124.0824.07923,7950.04%
2024/09/051424.0800.0023.921424,2250.06%
2024/09/0441.923.87624.0423.9635.925,3560.14%
2024/09/039824.6900.0024.679824,2220.40%
2024/09/02424.6800.0024.65424,0730.02%
2024/08/30824.65124.5924.59724,3520.03%
2024/08/29324.5800.0024.58325,3510.01%
2024/08/28124.5800.0024.62126,2650.00%
2024/08/272624.5000.0024.582626,4180.10%
2024/08/26724.6900.0024.68726,4980.03%
2024/08/234.124.42524.3824.57-0.926,6000.00%
2024/08/22124.4800.0024.49126,6460.00%
2024/08/214.124.5000.0024.514.126,7180.02%
2024/08/201024.70124.6924.61926,7400.03%
2024/08/1900.00224.6024.48-226,783-0.01%
2024/08/16124.4900.0024.46126,8140.00%
2024/08/1500.002524.1624.16-2526,807-0.09%
2024/08/14124.24224.2524.23-126,8710.00%
2024/08/13323.9300.0023.98326,8830.01%
2024/08/12123.9200.0023.89127,0240.00%
2024/08/08122.9000.0023.06127,1850.00%
2024/08/07322.5000.0023.26327,2180.01%
2024/08/06222.6800.0022.52227,2230.01%
2024/08/051422.32422.4022.081026,9410.04%
2024/08/02823.98223.9723.84626,4580.02%
2024/08/01824.3831.524.2924.46-23.526,288-0.09%
2024/07/31123.63123.7323.87026,4760.00%
2024/07/301223.721923.4723.76-726,581-0.03%
2024/07/29523.841,00023.9723.80-99526,424-3.77% 大賣/鉅額交易
2024/07/264923.9500.0023.974926,2840.19%
2024/07/2321.124.3700.0024.3721.126,3250.08%
2024/07/22424.0800.0024.11426,2650.02%
2024/07/1912.224.7200.0024.6012.225,7370.05%
2024/07/18824.9200.0025.02825,3360.03%
2024/07/175.325.244725.2725.19-41.724,941-0.17%
2024/07/160.125.38125.3525.32-0.924,7590.00%
2024/07/152325.32525.2925.291825,0720.07%
2024/07/121225.363025.3625.36-1824,872-0.07%
2024/07/11225.5000.0025.48224,8440.01%
2024/07/102825.4900.0025.492825,1850.11%
2024/07/0910.225.56225.3625.348.225,1230.03%
2024/07/0800.00325.4325.38-324,906-0.01%
2024/07/05325.3600.0025.36324,6920.01%
2024/07/0400.00925.4025.34-924,588-0.04%
2024/07/0311325.32325.4125.2711024,5460.45% 大買/鉅額交易
2024/07/02925.3600.0025.28924,5370.04%
2024/07/013525.5000.0025.503524,3730.14%
2024/06/271125.20225.3125.31924,3240.04%
2024/06/25125.1700.0025.35124,6080.00%
2024/06/243725.3800.0025.363724,4690.15%
2024/06/212825.67125.5925.692724,4430.11%
2024/06/194625.532725.5525.561923,9530.08%
2024/06/1851.226.056026.0926.12-8.823,434-0.04%
2024/06/1759.325.75525.9025.8854.322,8760.24%
2024/06/1400.001525.5925.69-1522,144-0.07%
2024/06/13525.42825.4125.45-322,020-0.01%
2024/06/122425.2000.0025.192422,5870.11%
2024/06/1147.625.3100.0025.1847.623,5050.20%
2024/06/07625.3600.0025.41623,6200.03%
2024/06/0674.125.37525.3325.3069.124,2510.28%
2024/06/051125.3000.0025.261124,3990.05%
2024/06/0446.725.2700.0025.2246.725,1360.19%
2024/06/032625.4000.0025.402624,9640.10%
2024/05/30225.1500.0025.18225,7410.01%
2024/05/2900.00525.4025.39-526,870-0.02%
2024/05/2700.001.225.4225.50-1.227,7660.00%
2024/05/24625.01224.9525.07427,7480.01%
2024/05/233124.9800.0024.913127,7350.11%
2024/05/2200.000.324.9625.00-0.327,8520.00%
2024/05/21624.6900.0024.66627,8880.02%
2024/05/1600.00524.6424.64-527,889-0.02%
2024/05/1500.00124.4624.33-127,7470.00%
2024/05/1400.00624.4324.45-627,728-0.02%
2024/05/1300.00124.3424.22-127,5550.00%
2024/05/1000.00424.0524.14-427,442-0.01%
2024/05/09323.8800.0023.88327,2870.01%
2024/05/08523.9500.0023.93527,2530.02%
2024/05/0600.00424.0724.07-427,069-0.01%
2024/05/0300.00123.9123.75-126,9140.00%
2024/04/2900.00523.8223.79-526,691-0.02%
2024/04/2600.00523.4223.39-526,412-0.02%
2024/04/2400.00423.1623.24-426,382-0.02%
2024/04/23222.6000.0022.64226,4200.01%
2024/04/22222.63122.6022.46126,4870.00%
2024/04/191022.692022.6222.65-1026,406-0.04%
2024/04/17222.9800.0023.07226,0400.01%
2024/04/161022.87822.9922.87226,0060.01%
2024/04/15323.3900.0023.42325,6050.01%
2024/04/1200.000.623.6223.59-0.625,5380.00%
2024/04/11223.431523.4523.56-1325,533-0.05%
2024/04/10523.625.223.6023.61-0.225,4880.00%
2024/04/091323.53123.6123.591225,6280.05%
2024/04/0800.001.223.5223.51-1.225,6220.00%
2024/04/03223.456.323.5023.49-4.325,514-0.02%
2024/04/02223.531523.4923.56-1325,471-0.05%
2024/04/01723.42523.3823.38225,3560.01%
2024/03/29123.4200.0023.50125,2680.00%
2024/03/2810.523.575.423.6023.555.125,0990.02%
2024/03/271.223.3129.223.1023.39-2824,821-0.11%
2024/03/263823.09222.9223.073624,7160.15%
2024/03/251323.39323.4223.351024,3560.04%
2024/03/224.123.521223.3723.45-7.924,418-0.03%
2024/03/2100.003.223.7623.74-3.224,413-0.01%
2024/03/208.523.72523.8023.583.524,8980.01%
2024/03/1917.223.18723.1823.5110.224,7880.04%
2024/03/18822.921022.8823.00-225,013-0.01%
2024/03/153523.5523123.5523.56-19625,258-0.78% 大賣/鉅額交易
2024/03/1478.523.6926923.8623.61-190.524,401-0.78% 大賣/鉅額交易
2024/03/1357.224.01823.9323.9949.222,7550.22%
2024/03/1217623.452.223.4523.70173.821,3400.81% 大買/鉅額交易
2024/03/1121.423.061,50023.1123.08-1,478.620,365-7.26% 大賣/鉅額交易
2024/03/0852.523.2800.0023.0252.520,0650.26%
2024/03/07622.88522.8523.00119,2960.01%
2024/03/068.122.61222.6122.686.118,3840.03%
2024/03/05622.5634.322.5222.65-28.317,086-0.17%
2024/03/044122.3300.0022.414116,2620.25%
2024/03/013522.2500.0022.243514,9040.23%
2024/02/29221.9400.0021.97213,6840.01%
2024/02/27121.8800.0021.88113,5940.01%
2024/02/2300.00522.1321.91-513,346-0.04%
2024/02/220.122.0200.0022.090.113,1380.00%
2024/02/2000.00521.8421.86-512,864-0.04%
2024/02/055.121.25521.3921.410.112,5810.00%
2024/01/31321.4000.0021.39312,4560.02%
00918配息創新高0.84元、績效也不錯…現在能存？ 達人：長期投資玩真的就隨時可買UDN聯合新聞網－2024/12/12
大華優利高填息30（00918）配息好、績效也不錯，心動想要進場現在還可以存嗎？...詳全文
今日最夯 ETF／台股失守23,000點 投資人逢低大撿高股息00918UDN聯合新聞網－2024/12/11
雖然加權指數受到美股四大指數收黑影響，12月11日下跌221點收在22,903點，跌幅0.9%，也失守23,000點。不過大華優利高填息30（00918）11日爆出8.9萬張大量，勇奪台股ETF市場成交量第二名，更是原型ETF成交量第一名，顯示00918深受投資人青睞，趁台股回檔之際大撿便宜。...詳全文
I人適合00878、00918…E則買市值型0050或006208！ 但00922價格最親民好入手UDN聯合新聞網－2024/10/18
市場專家分析，I型人擁有內向、穩重等特質，首選穩健配息的高股息ETF，例如，跟著最多人買準沒錯，受益人數第一大的是國泰永續高股息（00878）、其他像是大華優利高填息30（00918）、凱基優選高股息30（00915），也各有粉絲。...詳全文
大華優利高填息30 相關文章
大華優利高填息30 相關影音