群益台灣精選高息 (00919)-凱基-城中券商分點個股進出

台股 » 個股 » 群益台灣精選高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台灣精選高息

(00919)

可現股當沖

股價
23.18
漲跌
▼0.01
漲幅
-0.04%
成交量
29,633張
產業
上市
509人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益台灣精選高息 (00919)籌碼相關－凱基-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中券商分點個股進出
凱基-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	12.4	23.16	4	23.16	23.18	8.4	59,896	0.01%
2025/01/20	8	23.01	24.2	22.98	23.04	-16.2	60,067	-0.03%
2025/01/17	19.1	22.88	0	0.00	22.92	19.1	60,470	0.03%
2025/01/16	17	22.93	20	23.01	22.88	-3	60,681	0.00%
2025/01/15	54.6	22.89	0	0.00	22.79	54.6	60,642	0.09%
2025/01/14	20.1	22.83	6	22.89	22.88	14.1	60,443	0.02%
2025/01/13	92.9	22.81	6,000	22.79	22.71	-5,907.1	60,444	-9.77%	大賣/鉅額交易
2025/01/10	25.2	23.08	2	23.07	23.11	23.2	57,916	0.04%
2025/01/09	95	23.23	2	23.30	23.14	93	57,918	0.16%
2025/01/08	2	23.53	54	23.60	23.56	-52	56,958	-0.09%
2025/01/07	3	23.52	12	23.58	23.55	-9	57,150	-0.02%
2025/01/06	4	23.48	47	23.51	23.50	-43	57,238	-0.08%
2025/01/03	24.3	23.36	0	0.00	23.34	24.3	57,204	0.04%
2025/01/02	14.1	23.34	14	23.29	23.30	0.1	58,298	0.00%
2024/12/31	2.8	23.32	4	23.29	23.38	-1.2	58,934	0.00%
2024/12/30	1.2	23.47	1	23.43	23.41	0.2	61,098	0.00%
2024/12/27	5.1	23.51	10	23.47	23.47	-4.9	61,417	-0.01%
2024/12/26	7	23.45	77	23.52	23.53	-70	63,351	-0.11%
2024/12/25	2.2	23.45	11	23.47	23.45	-8.8	63,579	-0.01%
2024/12/24	0	0.00	26	23.48	23.42	-26	64,154	-0.04%
2024/12/23	1.6	23.34	71.4	23.33	23.30	-69.8	64,241	-0.11%
2024/12/20	38.7	23.24	500	23.25	23.20	-461.3	64,383	-0.72%	大賣/鉅額交易
2024/12/19	201	23.95	43	23.95	23.97	157.9	64,717	0.24%	大買/鉅額交易
2024/12/18	9	23.98	31.2	23.96	24.01	-22.2	66,095	-0.03%
2024/12/17	7	23.92	103	23.90	23.89	-96	66,592	-0.14%	大賣/
2024/12/16	86.5	23.68	23.1	23.71	23.59	63.4	67,516	0.09%
2024/12/13	96.2	23.71	0	0.00	23.71	96.2	67,155	0.14%
2024/12/12	90.1	23.86	1	23.88	23.81	89.1	66,846	0.13%
2024/12/11	56.1	23.80	1.9	23.83	23.75	54.1	67,045	0.08%
2024/12/10	27.2	23.92	38	23.91	23.91	-10.8	66,474	-0.02%
2024/12/09	2	23.98	7.2	23.97	23.95	-5.2	67,450	-0.01%
2024/12/06	35.2	23.81	15.3	23.87	23.79	20	69,010	0.03%
2024/12/05	1.5	23.77	51	23.77	23.78	-49.5	69,042	-0.07%
2024/12/04	75.8	23.66	2,003	23.65	23.70	-1,927.2	70,168	-2.75%	大賣/鉅額交易
2024/12/03	216.4	23.66	1,501	23.63	23.58	-1,284.6	73,122	-1.76%	大買/大賣/鉅額交易
2024/12/02	36	23.40	8	23.35	23.42	28	72,020	0.04%
2024/11/29	78.1	22.98	2	23.07	23.06	76.1	72,500	0.10%
2024/11/28	73.6	23.00	2,512	22.98	22.99	-2,438.4	72,278	-3.37%	大賣/鉅額交易
2024/11/27	55.5	23.18	1	23.21	23.09	54.5	71,139	0.08%
2024/11/26	113.6	23.48	0	0.00	23.44	113.6	69,655	0.16%	大買/鉅額交易
2024/11/25	58.1	23.48	0	0.00	23.45	58.1	69,900	0.08%
2024/11/21	5.1	23.43	0	0.00	23.43	5.1	69,992	0.01%
2024/11/20	4.1	23.51	14.5	23.55	23.48	-10.5	69,929	-0.01%
2024/11/19	22.4	23.39	9	23.31	23.43	13.4	70,505	0.02%
2024/11/18	32.6	23.28	36	23.28	23.21	-3.5	70,781	0.00%
2024/11/15	25	23.27	11	23.28	23.34	14	70,729	0.02%
2024/11/14	33.8	23.12	11	23.07	23.07	22.8	70,780	0.03%
2024/11/13	13.1	23.18	2	23.17	23.16	11.1	70,193	0.02%
2024/11/12	30.4	23.20	21	23.21	23.18	9.4	70,223	0.01%
2024/11/11	34	23.27	0.2	23.36	23.33	33.8	69,882	0.05%
2024/11/08	41.5	23.44	3	23.36	23.33	38.5	69,731	0.06%
2024/11/07	62.4	23.18	12	23.28	23.30	50.4	69,727	0.07%
2024/11/06	11.2	23.16	9	23.18	23.14	2.2	69,937	0.00%
2024/11/05	25.9	23.07	2	23.07	23.07	23.9	70,371	0.03%
2024/11/04	86.3	23.21	5	23.20	23.13	81.3	71,807	0.11%
2024/11/01	47.3	23.03	1,002	22.82	23.22	-954.7	75,105	-1.27%	大賣/鉅額交易
2024/10/30	30.6	23.29	6	23.37	23.26	24.6	76,298	0.03%
2024/10/29	62.7	23.35	0	0.00	23.31	62.7	76,082	0.08%
2024/10/28	8.7	23.69	0	0.00	23.70	8.7	74,618	0.01%
2024/10/25	23.3	23.74	7	23.75	23.74	16.3	75,263	0.02%
2024/10/24	23.2	23.71	105	23.69	23.70	-81.8	76,256	-0.11%	大賣/
2024/10/23	5.7	23.84	0	0.00	23.82	5.7	77,687	0.01%
2024/10/22	0	0.00	2	23.84	23.84	-2	78,578	0.00%
2024/10/21	6.1	23.80	9.2	23.84	23.83	-3.1	81,839	0.00%
2024/10/18	6.8	23.86	33.5	23.83	23.73	-26.7	83,980	-0.03%
2024/10/17	10.2	23.73	27.5	23.72	23.74	-17.3	85,886	-0.02%
2024/10/16	23	23.59	6.2	23.60	23.59	16.8	86,979	0.02%
2024/10/15	26.4	23.63	17.7	23.63	23.60	8.7	87,447	0.01%
2024/10/14	3.1	23.37	3	23.44	23.46	0.1	87,796	0.00%
2024/10/11	39.8	23.38	31	23.39	23.36	8.8	89,705	0.01%
2024/10/09	12.7	23.31	1	23.26	23.25	11.7	90,014	0.01%
2024/10/08	31.2	23.21	62	23.23	23.23	-30.8	89,928	-0.03%
2024/10/07	27.7	23.40	505.2	23.36	23.35	-477.5	89,723	-0.53%	大賣/鉅額交易
2024/10/04	91.9	23.36	509.3	23.36	23.34	-417.3	89,788	-0.46%	大賣/鉅額交易
2024/10/01	9.9	23.70	0	0.00	23.67	9.9	87,828	0.01%
2024/09/30	54.3	23.77	45	23.99	23.68	9.3	88,044	0.01%
2024/09/27	9.3	24.08	22	24.10	24.03	-12.7	86,353	-0.01%
2024/09/26	10.5	24.10	13.3	24.14	24.03	-2.8	86,789	0.00%
2024/09/25	18.4	23.95	150.8	23.93	23.95	-132.4	87,486	-0.15%	大賣/鉅額交易
2024/09/24	17.9	23.65	25	23.70	23.74	-7.2	87,696	-0.01%
2024/09/23	91	23.60	4,000	23.58	23.61	-3,909	87,824	-4.45%	大賣/鉅額交易
2024/09/20	266.1	24.23	8,011.1	24.23	24.18	-7,745	87,066	-8.90%	大買/大賣/鉅額交易
2024/09/19	102.8	24.09	515	24.01	24.13	-412.2	86,204	-0.48%	大買/大賣/鉅額交易
2024/09/18	50.2	24.07	3	24.09	24.02	47.2	88,449	0.05%
2024/09/16	75	24.04	0	0.00	24.09	75	90,121	0.08%
2024/09/13	27.9	24.04	30	24.04	24.03	-2.1	91,238	0.00%
2024/09/12	23.4	24.08	11	24.14	24.05	12.4	92,888	0.01%
2024/09/11	66.1	23.82	2.3	23.87	23.85	63.8	93,461	0.07%
2024/09/10	65.1	23.90	0.4	23.90	23.78	64.6	94,027	0.07%
2024/09/09	79	23.91	26.3	23.95	23.92	52.8	93,352	0.06%
2024/09/06	12.3	24.09	10	24.25	24.20	2.3	92,285	0.00%
2024/09/05	135	24.27	6	24.19	24.09	129	92,425	0.14%	大買/鉅額交易
2024/09/04	196.4	24.23	3	24.12	24.23	193.4	92,078	0.21%	大買/鉅額交易
2024/09/03	23.8	24.91	0	0.00	24.86	23.8	88,835	0.03%
2024/09/02	219.3	24.86	1	25.00	24.83	218.3	87,964	0.25%	大買/鉅額交易
2024/08/30	9.2	24.95	7	24.94	24.90	2.2	87,960	0.00%
2024/08/29	112.6	24.54	153	24.77	24.80	-40.5	89,206	-0.05%	大買/大賣/
2024/08/28	16.5	24.61	1.2	24.68	24.65	15.3	90,454	0.02%
2024/08/27	137.7	24.57	5	24.60	24.58	132.7	91,708	0.14%	大買/鉅額交易
2024/08/26	12.8	24.81	7	24.87	24.73	5.8	92,033	0.01%
2024/08/23	13.4	24.58	12	24.56	24.70	1.4	92,529	0.00%
2024/08/22	28.8	24.73	93	24.75	24.72	-64.2	92,687	-0.07%
2024/08/21	28.9	24.78	1	24.72	24.72	27.9	93,547	0.03%
2024/08/20	91.8	25.09	2	25.06	24.98	89.8	93,182	0.10%
2024/08/19	60.4	24.80	12.1	24.91	24.94	48.3	93,535	0.05%
2024/08/16	2.2	24.72	70	24.74	24.70	-67.8	93,874	-0.07%
2024/08/15	17	24.40	34	24.44	24.34	-17	94,062	-0.02%
2024/08/14	5.4	24.42	35	24.41	24.42	-29.7	94,850	-0.03%
2024/08/13	17.5	24.14	0	0.00	24.10	17.5	94,975	0.02%
2024/08/12	16.5	23.98	32	24.17	24.13	-15.6	95,772	-0.02%
2024/08/09	9.3	23.76	0	0.00	23.67	9.3	96,392	0.01%
2024/08/08	31.4	23.37	12	23.22	23.27	19.4	96,921	0.02%
2024/08/07	35.7	23.38	26	23.46	23.57	9.7	97,015	0.01%
2024/08/06	49.5	22.67	16	22.52	22.83	33.5	96,586	0.03%
2024/08/05	204.2	22.58	22.7	22.58	22.26	181.4	94,749	0.19%	大買/鉅額交易
2024/08/02	152.9	24.10	18	24.18	24.05	134.9	90,781	0.15%	大買/鉅額交易
2024/08/01	2.2	24.64	11	24.66	24.64	-8.8	88,620	-0.01%
2024/07/31	51.6	24.30	7	24.32	24.36	44.6	88,498	0.05%
2024/07/30	77	24.15	22	24.23	24.37	55	88,213	0.06%
2024/07/29	71.1	24.42	0	0.00	24.30	71.1	87,769	0.08%
2024/07/26	140.1	24.31	3	24.33	24.48	137.1	87,172	0.16%	大買/鉅額交易
2024/07/23	53.8	24.72	12	24.79	24.78	41.8	85,818	0.05%
2024/07/22	118	24.48	3,011	24.61	24.44	-2,893	84,973	-3.40%	大買/大賣/鉅額交易
2024/07/19	91.8	25.07	4,040.1	25.09	25.00	-3,948.3	81,988	-4.82%	大賣/鉅額交易
2024/07/18	126	25.26	3	25.26	25.39	123	80,168	0.15%	大買/鉅額交易
2024/07/17	60.5	25.67	31	25.66	25.60	29.5	78,556	0.04%
2024/07/16	86.5	25.74	32	25.79	25.70	54.5	79,205	0.07%
2024/07/15	24.4	25.79	134	25.85	25.78	-109.6	81,197	-0.14%	大賣/鉅額交易
2024/07/12	102.7	25.82	20	25.78	25.79	82.7	80,957	0.10%	大買/
2024/07/11	5.2	26.06	6	26.13	26.05	-0.8	79,384	0.00%
2024/07/10	5.1	26.06	2	26.09	26.06	3.1	82,745	0.00%
2024/07/09	3	26.10	43	26.05	26.06	-40	83,135	-0.05%
2024/07/08	15.2	25.98	8	26.03	26.03	7.2	82,606	0.01%
2024/07/05	2	26.05	0	0.00	26.04	2	81,891	0.00%
2024/07/04	5	26.02	14.4	26.11	26.03	-9.4	82,107	-0.01%
2024/07/03	2	26.05	8	26.06	26.02	-6	81,928	-0.01%
2024/07/02	44.3	26.02	11	26.14	26.00	33.3	82,720	0.04%
2024/07/01	26.7	26.16	17	26.10	26.14	9.7	82,476	0.01%
2024/06/28	7.7	25.87	7	25.88	25.85	0.7	81,962	0.00%
2024/06/27	44.6	25.80	9	25.77	25.80	35.6	82,960	0.04%
2024/06/26	40.6	25.86	24	25.86	25.89	16.6	85,090	0.02%
2024/06/25	152.2	25.67	38	25.77	25.72	114.2	87,926	0.13%	大買/鉅額交易
2024/06/24	308.5	25.96	1,010.1	25.90	25.90	-701.5	88,570	-0.79%	大買/大賣/鉅額交易
2024/06/21	171.1	26.92	38	26.90	26.94	133.1	89,765	0.15%	大買/鉅額交易
2024/06/20	87	27.05	45	27.07	27.08	42	88,580	0.05%
2024/06/19	40.1	26.96	57.8	26.99	26.98	-17.7	91,335	-0.02%
2024/06/18	8	26.58	23	26.63	26.70	-15	92,654	-0.02%
2024/06/17	39.3	26.38	3	26.42	26.40	36.2	99,058	0.04%
2024/06/14	99.1	26.23	0.4	26.25	26.27	98.7	101,893	0.10%
2024/06/13	38.5	26.29	11	26.28	26.23	27.5	104,883	0.03%
2024/06/12	31.8	25.94	1	26.01	26.01	30.8	109,816	0.03%
2024/06/11	44.2	26.04	3	26.04	25.98	41.2	116,935	0.04%
2024/06/07	24	26.08	8	26.13	26.13	16	120,892	0.01%
2024/06/06	22	25.93	6	26.02	26.00	16	122,932	0.01%
2024/06/05	65.2	25.80	0	0.00	25.83	65.2	126,032	0.05%
2024/06/04	43.3	25.76	3	25.78	25.73	40.3	132,246	0.03%
2024/06/03	47.1	25.84	4	25.82	25.83	43.1	134,386	0.03%
2024/05/31	25.5	25.83	6	25.99	25.74	19.5	136,069	0.01%
2024/05/30	2	25.88	17	25.89	25.93	-15	137,202	-0.01%
2024/05/29	2.7	25.94	23.1	26.02	25.94	-20.4	138,939	-0.01%
2024/05/28	13	25.97	5	26.01	25.94	8	142,653	0.01%
2024/05/27	37	25.88	3	25.90	25.90	34	143,496	0.02%
2024/05/24	54	25.50	0	0.00	25.54	54	144,631	0.04%
2024/05/23	8	25.54	20.7	25.54	25.49	-12.7	145,232	-0.01%
2024/05/22	6	25.43	2.7	25.45	25.47	3.3	146,369	0.00%
2024/05/21	23	25.28	0	0.00	25.25	23	147,135	0.02%
2024/05/20	75	25.39	17.2	25.33	25.34	57.8	147,725	0.04%
2024/05/17	15	25.24	5	25.27	25.20	10	148,382	0.01%
2024/05/16	1	25.24	44	25.24	25.28	-43	148,766	-0.03%
2024/05/15	54.9	25.00	1	24.91	24.92	53.9	148,620	0.04%
2024/05/14	46	24.99	12	25.07	25.05	34	148,661	0.02%
2024/05/13	16	24.91	59	25.02	24.88	-43	148,384	-0.03%
2024/05/10	21.2	24.80	1	24.84	24.80	20.2	148,223	0.01%
2024/05/09	24.1	24.79	13.3	24.82	24.74	10.8	148,003	0.01%
2024/05/08	31.2	24.73	0.1	24.78	24.73	31.1	147,872	0.02%
2024/05/07	29.1	24.77	0.1	24.82	24.77	29	147,846	0.02%
2024/05/06	0	0.00	2.2	24.78	24.73	-2.2	147,849	0.00%
2024/05/03	13.5	24.70	3.3	24.84	24.57	10.2	148,225	0.01%
2024/05/02	46.3	24.61	2	24.65	24.57	44.3	148,431	0.03%
2024/04/30	3	24.76	2.2	24.77	24.72	0.8	148,178	0.00%
2024/04/29	2.1	24.82	2	24.78	24.82	0.1	148,015	0.00%
2024/04/26	34.2	24.44	8	24.48	24.45	26.2	147,977	0.02%
2024/04/25	13.7	24.31	4	24.41	24.28	9.7	148,035	0.01%
2024/04/24	29.1	24.41	4.2	24.22	24.46	24.9	148,723	0.02%
2024/04/23	16.6	23.82	3.7	23.89	23.74	12.9	150,733	0.01%
2024/04/22	69.9	23.85	61.2	23.96	23.67	8.8	150,864	0.01%
2024/04/19	118.8	24.22	55.5	24.36	24.15	63.3	149,519	0.04%	大買/
2024/04/18	7.5	24.73	6	24.72	24.73	1.5	146,899	0.00%
2024/04/17	58.5	24.76	14.2	24.75	24.80	44.3	147,195	0.03%
2024/04/16	210.8	24.65	10.3	24.66	24.54	200.4	147,572	0.14%	大買/鉅額交易
2024/04/15	40.2	25.20	8.8	25.25	25.22	31.4	145,890	0.02%
2024/04/12	2	25.36	29	25.35	25.35	-27	146,094	-0.02%
2024/04/11	8.6	25.18	10.2	25.22	25.25	-1.6	146,613	0.00%
2024/04/10	26.2	25.36	10.4	25.33	25.30	15.8	146,768	0.01%
2024/04/09	37.1	25.16	20	25.15	25.20	17.1	147,826	0.01%
2024/04/08	53.6	25.07	6	25.11	25.17	47.6	148,419	0.03%
2024/04/03	21.4	25.21	27.5	25.23	25.19	-6.1	148,023	0.00%
2024/04/02	29.3	25.18	27	25.18	25.21	2.3	148,633	0.00%
2024/04/01	79.4	25.10	88	25.13	25.04	-8.6	148,680	-0.01%
2024/03/29	97.2	25.34	1,010.1	25.31	25.26	-912.9	147,719	-0.62%	大賣/鉅額交易
2024/03/28	32.7	25.44	33.8	25.53	25.32	-1.1	146,767	0.00%
2024/03/27	12.4	25.23	54.6	25.09	25.51	-42.2	143,555	-0.03%
2024/03/26	152.2	24.90	33	24.91	24.99	119.2	143,019	0.08%	大買/鉅額交易
2024/03/25	58.5	25.40	30	25.45	25.30	28.5	139,285	0.02%
2024/03/22	75.3	25.50	115	25.66	25.40	-39.7	139,110	-0.03%	大賣/
2024/03/21	93.6	26.26	73.2	25.95	25.96	20.4	137,121	0.01%
2024/03/20	171.8	26.47	33.9	26.73	26.13	138	137,282	0.10%	大買/鉅額交易
2024/03/19	40	25.90	19	26.04	26.16	21	132,690	0.02%
2024/03/18	129.7	25.29	457	25.28	25.46	-327.4	131,688	-0.25%	大買/大賣/鉅額交易
2024/03/15	262.2	25.90	2,624	25.89	25.83	-2,361.8	130,327	-1.81%	大買/大賣/鉅額交易
2024/03/14	800.7	26.20	2,570	26.66	26.09	-1,769.3	126,365	-1.40%	大買/大賣/鉅額交易
2024/03/13	185.3	26.82	18	26.84	26.92	167.3	119,471	0.14%	大買/鉅額交易
2024/03/12	140	26.15	173.1	25.96	26.38	-33.1	116,236	-0.03%	大買/大賣/
2024/03/11	125.7	25.87	4,464	25.93	25.81	-4,338.4	114,510	-3.79%	大買/大賣/鉅額交易
2024/03/08	174.1	26.22	78.1	26.33	25.95	96	112,360	0.09%	大買/
2024/03/07	91.3	25.58	31.8	25.49	25.86	59.5	107,090	0.06%
2024/03/06	89.1	25.11	8	25.05	25.22	81.1	104,741	0.08%
2024/03/05	64	24.71	47.1	24.75	24.85	17	101,789	0.02%
2024/03/04	103	24.46	7	24.45	24.61	96	99,727	0.10%	大買/
2024/03/01	165.2	24.31	25	24.32	24.25	140.2	97,326	0.14%	大買/鉅額交易
2024/02/29	22	24.04	3.1	24.01	24.03	18.9	93,328	0.02%
2024/02/27	145.6	23.98	16	23.94	23.90	129.6	92,043	0.14%	大買/鉅額交易
2024/02/26	42.6	23.70	18	23.75	23.83	24.6	90,559	0.03%
2024/02/23	20.6	23.78	15	23.82	23.63	5.6	89,871	0.01%
2024/02/22	3.1	23.45	7	23.52	23.62	-3.9	88,255	0.00%
2024/02/21	25.5	23.09	317	23.06	23.06	-291.5	87,138	-0.33%	大賣/鉅額交易
2024/02/20	20	22.99	216	22.70	22.97	-196	86,225	-0.23%	大賣/鉅額交易
2024/02/19	13	22.56	506	22.62	22.61	-493	84,801	-0.58%	大賣/鉅額交易
2024/02/16	32.1	22.51	1,002	22.54	22.54	-969.9	84,196	-1.15%	大賣/鉅額交易
2024/02/15	9	22.37	530.3	22.29	22.41	-521.3	83,605	-0.62%	大賣/鉅額交易
2024/02/05	42.1	22.15	1,000.6	22.16	22.21	-958.5	82,658	-1.16%	大賣/鉅額交易