兆豐龍頭等權重 (00921)-凱基-城中券商分點個股進出

台股 » 個股 » 兆豐龍頭等權重 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐龍頭等權重

(00921)

可現股當沖

股價
18.09
漲跌
▲0.08
漲幅
+0.44%
成交量
2,589張
產業
上市
34人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆豐龍頭等權重 (00921)籌碼相關－凱基-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中券商分點個股進出
凱基-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0	0.00	10	18.10	18.09	-10	1,858	-0.54%
2024/12/02	1	17.99	0	0.00	18.01	1	1,896	0.05%
2024/11/29	2	17.85	0	0.00	17.83	2	1,890	0.11%
2024/11/22	1	18.10	0	0.00	18.06	1	1,859	0.05%
2024/11/20	0.3	17.92	0	0.00	17.92	0.3	1,852	0.02%
2024/11/12	3.1	18.01	0	0.00	17.95	3.1	1,783	0.17%
2024/11/11	1	18.10	0.4	18.19	18.21	0.6	1,733	0.03%
2024/11/06	1	18.22	0	0.00	18.22	1	1,722	0.06%
2024/10/30	1	18.17	0	0.00	18.17	1	1,871	0.05%
2024/10/29	1	18.15	0	0.00	18.19	1	1,877	0.05%
2024/10/15	1	18.40	0	0.00	18.36	1	2,047	0.05%
2024/10/14	0	0.00	2.1	18.28	18.34	-2.1	2,068	-0.10%
2024/10/09	0	0.00	0.4	18.39	18.39	-0.4	2,089	-0.02%
2024/10/07	0.5	18.63	0	0.00	18.66	0.5	2,147	0.02%
2024/09/30	0	0.00	0.1	18.71	18.57	-0.1	2,209	0.00%
2024/09/27	0	0.00	5.4	18.56	18.70	-5.4	2,207	-0.24%
2024/09/26	0	0.00	6	18.50	18.47	-6	2,193	-0.27%
2024/09/25	0	0.00	16	18.47	18.47	-16	2,194	-0.73%
2024/09/20	15.3	18.39	15	18.35	18.29	0.3	2,202	0.01%
2024/09/19	0.3	18.29	0	0.00	18.29	0.3	2,225	0.01%
2024/09/16	13	18.80	0	0.00	18.81	13	2,196	0.59%
2024/09/11	1	18.41	0	0.00	18.37	1	2,251	0.04%
2024/09/10	4	18.36	0	0.00	18.34	4	2,309	0.17%
2024/09/09	8	18.39	0	0.00	18.45	8	2,338	0.34%
2024/09/06	10	18.51	0	0.00	18.55	10	2,359	0.42%
2024/09/04	15	18.55	0	0.00	18.39	15	2,447	0.61%
2024/09/03	1	18.98	0	0.00	18.98	1	2,383	0.04%
2024/09/02	0	0.00	1	18.89	18.90	-1	2,382	-0.04%
2024/08/28	1	18.83	0	0.00	18.83	1	2,534	0.04%
2024/08/22	2.3	18.65	0	0.00	18.66	2.3	2,617	0.09%
2024/08/21	0	0.00	4.2	18.77	18.72	-4.2	2,626	-0.16%
2024/08/19	0.2	18.75	2	18.73	18.68	-1.8	2,649	-0.07%
2024/08/16	0.3	18.69	0	0.00	18.61	0.3	2,658	0.01%
2024/08/15	0.2	18.57	2	18.61	18.50	-1.8	2,661	-0.07%
2024/08/14	1	18.47	2	18.45	18.49	-1	2,682	-0.04%
2024/08/13	8	18.37	0	0.00	18.31	8	2,680	0.30%
2024/08/08	1	17.77	0	0.00	17.83	1	2,690	0.04%
2024/08/06	2	17.33	0	0.00	17.53	2	2,673	0.07%
2024/08/05	0	0.00	1	17.34	17.06	-1	2,599	-0.04%
2024/07/29	1	18.77	0	0.00	18.76	1	2,511	0.04%
2024/07/23	2	18.92	2	18.91	18.94	0	2,509	0.00%
2024/07/19	4	18.94	0	0.00	18.96	4	2,468	0.16%
2024/07/18	4	19.09	0	0.00	19.15	4	2,427	0.16%
2024/07/17	1	19.29	0	0.00	19.26	1	2,379	0.04%
2024/07/05	2	19.39	0	0.00	19.34	2	2,313	0.09%
2024/07/02	4	19.14	0	0.00	19.13	4	2,278	0.18%
2024/07/01	100.2	19.26	0	0.00	19.23	100.2	2,244	4.46%
2024/06/28	0.1	19.29	13	19.29	19.24	-12.9	2,230	-0.58%
2024/06/27	0.4	19.23	0	0.00	19.19	0.4	2,257	0.02%
2024/06/26	0.2	19.35	0	0.00	19.29	0.2	2,257	0.01%
2024/06/24	8.1	19.28	0	0.00	19.25	8.1	2,246	0.36%
2024/06/20	0	0.00	3	19.44	19.53	-3	2,188	-0.14%
2024/06/19	1	19.44	15	19.41	19.43	-14	2,156	-0.65%
2024/06/18	21	19.84	3	19.83	19.86	18	2,229	0.81%
2024/06/17	31	19.72	0	0.00	19.73	31	2,124	1.46%
2024/06/14	2	19.61	0	0.00	19.63	2	2,070	0.10%
2024/06/13	15	19.49	0	0.00	19.48	15	2,040	0.74%
2024/06/11	1	19.45	0	0.00	19.41	1	1,946	0.05%
2024/06/07	0	0.00	1	19.38	19.47	-1	1,879	-0.05%
2024/06/06	0	0.00	2	19.40	19.37	-2	1,883	-0.11%
2024/06/03	2.3	19.30	0	0.00	19.30	2.3	1,933	0.12%
2024/05/31	1.3	19.15	0	0.00	19.07	1.3	1,887	0.07%
2024/05/30	1	18.97	0	0.00	18.97	1	1,879	0.05%
2024/05/28	3.7	19.37	0	0.00	19.38	3.7	1,895	0.20%
2024/05/27	0.2	19.30	1	19.36	19.34	-0.8	1,895	-0.04%
2024/05/23	0.2	19.31	0	0.00	19.29	0.2	1,958	0.01%
2024/05/17	1	19.52	0	0.00	19.57	1	2,003	0.05%
2024/04/30	0	0.00	3	19.24	19.23	-3	2,023	-0.15%
2024/04/29	0	0.00	1	19.30	19.28	-1	2,033	-0.05%
2024/04/26	1	18.96	0	0.00	18.94	1	2,041	0.05%
2024/04/24	3	18.87	2	18.85	18.88	1	2,062	0.05%
2024/04/23	0	0.00	1	18.64	18.62	-1	2,107	-0.05%
2024/04/18	1	18.78	0	0.00	18.79	1	2,052	0.05%
2024/04/15	0	0.00	1	18.78	18.78	-1	2,018	-0.05%
2024/04/12	0	0.00	0.4	18.72	18.73	-0.4	2,023	-0.02%
2024/04/11	1	18.75	0	0.00	18.67	1	2,033	0.05%
2024/04/10	0	0.00	1	18.78	18.77	-1	2,052	-0.05%
2024/04/09	1	18.68	1	18.68	18.68	0	2,091	0.00%
2024/04/08	0	0.00	0.3	18.50	18.52	-0.3	2,100	-0.01%
2024/04/03	0	0.00	0.2	18.44	18.41	-0.2	2,100	-0.01%
2024/04/02	0	0.00	0.4	18.48	18.49	-0.4	2,104	-0.02%
2024/04/01	1	18.52	0	0.00	18.49	1	2,113	0.05%
2024/03/29	2	18.44	0	0.00	18.40	2	2,082	0.10%
2024/03/28	0	0.00	0.1	18.38	18.36	-0.1	2,055	0.00%
2024/03/20	1	18.40	0	0.00	18.40	1	1,952	0.05%
2024/03/11	1	18.19	1	18.21	18.20	0	1,964	0.00%
2024/03/08	0.2	18.26	5	18.25	18.16	-4.9	2,003	-0.24%
2024/03/07	5.5	18.27	0	0.00	18.28	5.5	2,008	0.27%
2024/03/04	0.2	18.20	0	0.00	18.21	0.2	1,935	0.01%
2024/03/01	1.5	18.20	6.2	18.19	18.19	-4.7	1,915	-0.25%
2024/02/22	0	0.00	1	17.93	17.96	-1	1,826	-0.06%
2024/02/15	0.1	17.50	0	0.00	17.53	0.1	1,841	0.00%
2024/01/31	0.1	17.52	0	0.00	17.45	0.1	1,848	0.01%
2024/01/30	2	17.55	0	0.00	17.51	2	1,849	0.11%
2024/01/24	0.5	17.50	0	0.00	17.46	0.5	1,896	0.03%
2024/01/18	1	17.22	0	0.00	17.20	1	1,932	0.05%
2024/01/17	1	17.28	0	0.00	17.25	1	1,906	0.05%
2024/01/12	0	0.00	2	17.61	17.57	-2	1,888	-0.11%
2024/01/10	0.1	17.64	0	0.00	17.58	0.1	1,878	0.00%
2024/01/09	0.2	17.70	0	0.00	17.69	0.2	1,875	0.01%
2024/01/08	2	17.77	0	0.00	17.74	2	1,877	0.11%
2024/01/04	0.2	17.73	0	0.00	17.71	0.2	1,895	0.01%
2024/01/03	0	17.80	0	0.00	17.78	0	1,897	0.00%
2023/12/15	0	0.00	3	18.15	18.12	-3	2,281	-0.13%
2023/12/11	2	17.88	1	17.89	17.94	1	2,604	0.04%
2023/11/28	0	0.00	1	17.95	17.99	-1	2,432	-0.04%
2023/11/27	0	0.00	1	17.96	17.82	-1	2,419	-0.04%
2023/11/23	0.1	18.04	0	0.00	18.00	0.1	2,382	0.00%
2023/11/17	0	0.00	2	17.98	17.98	-2	2,315	-0.09%
2023/11/13	2	17.58	0	0.00	17.50	2	2,229	0.09%
2023/11/10	1	17.59	0	0.00	17.60	1	2,213	0.05%
2023/11/07	1	17.68	0	0.00	17.69	1	2,186	0.05%
2023/10/20	2	17.22	0	0.00	17.36	2	2,030	0.10%
2023/10/18	1	17.55	0	0.00	17.46	1	2,003	0.05%
2023/10/05	0	0.00	15	17.45	17.53	-15	1,883	-0.80%
2023/10/02	0	0.00	10	17.47	17.48	-10	1,833	-0.55%
2023/09/26	0	0.00	3	17.21	17.22	-3	1,814	-0.17%
2023/09/22	0	0.00	4	17.14	17.20	-4	1,765	-0.23%
2023/09/20	24	17.86	1,500	17.87	17.77	-1,476	1,614	-91.42%	大賣/鉅額交易
2023/09/19	16	18.10	0	0.00	18.05	16	1,303	1.23%
2023/09/12	0.2	17.63	0	0.00	17.61	0.2	1,106	0.01%
2023/09/07	0	0.00	1	17.74	17.71	-1	1,095	-0.09%
2023/09/05	0	0.00	12	17.75	17.82	-12	1,071	-1.12%
2023/08/31	0	0.00	3	17.38	17.42	-3	1,079	-0.28%
2023/08/28	1	17.09	0	0.00	17.07	1	1,122	0.09%
2023/08/24	0	0.00	1	17.23	17.23	-1	1,111	-0.09%
2023/08/21	2	17.12	0	0.00	17.04	2	1,098	0.18%
2023/08/18	1	17.02	0	0.00	16.98	1	1,094	0.09%
2023/08/15	0	0.00	2	17.14	17.15	-2	1,068	-0.19%
2023/08/11	1	17.28	0	0.00	17.26	1	1,062	0.09%
2023/08/07	2	17.57	7	17.62	17.64	-5	1,038	-0.48%
2023/07/28	2	17.84	0	0.00	17.84	2	989	0.20%
2023/07/11	3	17.14	0	0.00	17.15	3	887	0.34%
2023/07/06	0	0.00	3	17.31	17.19	-3	856	-0.35%
2023/06/27	1	17.16	0	0.00	17.15	1	777	0.13%
2023/06/26	1	17.38	0	0.00	17.37	1	756	0.13%
2023/06/20	2	17.88	0	0.00	17.89	2	714	0.28%
2023/06/19	20	17.96	0	0.00	17.97	20	582	3.43%
2023/06/16	7	17.94	0	0.00	17.92	7	518	1.35%
2023/06/14	1	17.58	0	0.00	17.61	1	429	0.23%
2023/06/13	0	0.00	2	17.54	17.54	-2	419	-0.48%
2023/06/08	1	17.35	0	0.00	17.31	1	371	0.27%
2023/06/06	3	17.40	0	0.00	17.42	3	323	0.93%
2023/06/05	3	17.36	0	0.00	17.36	3	300	1.00%
2023/02/17	1	15.55	0	0.00	15.60	1	3,392	0.03%
2023/01/13	0.1	14.97	1	14.94	14.96	-1	21,197	0.00%