• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐ESG低碳高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐ESG低碳高息

(00930)
可現股當沖
  • 股價
    17.86
  • 漲跌
    ▲0.06
  • 漲幅
    +0.34%
  • 成交量
    3,033張
  • 產業
    上市

  • 42人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永豐ESG低碳高息 (00930)籌碼相關－凱基-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中 券商分點個股進出

凱基-城中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2100.00517.9717.96-57,081-0.07%
2025/01/15517.7000.0017.6857,1410.07%
2025/01/132.517.6500.0017.532.57,1580.04%
2025/01/0600.00517.8817.90-56,939-0.07%
2025/01/03417.7900.0017.7746,8430.06%
2025/01/02217.9400.0017.9326,6100.03%
2024/12/3000.00118.1018.09-16,461-0.02%
2024/12/20117.8500.0017.8716,5480.02%
2024/12/19117.8900.0017.9116,5010.02%
2024/12/17218.0000.0017.9826,5910.03%
2024/12/12118.2200.0018.2116,6890.01%
2024/12/10118.2200.0018.2216,6980.01%
2024/12/091218.2500.0018.25126,7310.18%
2024/12/0300.001018.2518.25-106,946-0.14%
2024/11/291418.0100.0018.00146,9370.20%
2024/11/28517.9900.0017.9556,8520.07%
2024/11/2700.0050018.1918.12-5006,670-7.50% 大賣/鉅額交易
2024/11/263518.251218.2718.35236,4580.36%
2024/11/21118.4600.0018.5215,6960.02%
2024/11/201218.5300.0018.50125,4950.22%
2024/11/19818.4350018.4518.47-4925,263-9.35% 大賣/鉅額交易
2024/11/1500.00518.4318.41-54,821-0.10%
2024/11/14318.4300.0018.3734,7430.06%
2024/11/13218.60218.6018.5904,5540.00%
2024/11/11318.820.118.8818.852.94,1840.07%
2024/11/07519.0000.0018.9753,8680.13%
2024/11/06318.85518.8518.80-23,770-0.05%
2024/11/050.318.7500.0018.740.33,6910.01%
2024/11/04318.8200.0018.8033,5550.08%
2024/10/30118.8700.0018.8613,3300.03%
2024/10/29118.9200.0018.9313,2800.03%
2024/10/281.719.1500.0019.121.73,2020.05%
2024/10/09118.9400.0018.9513,4870.03%
2024/10/041.518.9300.0018.941.53,4750.04%
2024/09/2600.00719.1219.10-73,506-0.20%
2024/09/24118.761018.8118.84-93,410-0.26%
2024/09/191019.0500.0019.06103,3340.30%
2024/09/18119.0000.0018.9813,2120.03%
2024/09/1300.00218.9318.99-22,982-0.07%
2024/09/11218.7600.0018.7522,9680.07%
2024/09/09418.7600.0018.9242,8650.14%
2024/09/048.519.0700.0018.968.52,6840.32%
2024/09/020.519.6000.0019.540.52,4240.02%
2024/08/20319.6200.0019.5832,6100.11%
2024/08/14219.3400.0019.3522,8400.07%
2024/08/09218.9500.0018.8522,8950.07%
2024/08/08218.6000.0018.5322,9010.07%
2024/08/070.118.73218.6718.78-1.92,912-0.06%
2024/08/05218.2900.0017.9522,8400.07%
2024/07/301.119.6300.0019.641.12,7530.04%
2024/07/261.119.7500.0019.751.12,6900.04%
2024/07/23220.5400.0020.5022,6290.08%
2024/07/2200.00120.2520.32-12,584-0.04%
2024/07/19220.7000.0020.7022,4850.08%
2024/07/18320.9900.0020.9832,4890.12%
2024/07/12421.3800.0021.3742,4340.16%
2024/07/02721.1000.0021.0572,4720.28%
2024/07/01121.4000.0021.3212,3990.04%
2024/06/21221.4600.0021.4922,5700.08%
2024/06/1400.00121.1421.14-12,991-0.03%
2024/05/31220.4500.0020.2923,2720.06%
2024/05/30420.3800.0020.3643,2790.12%
2024/05/2700.000.320.6320.58-0.33,254-0.01%
2024/05/22120.8000.0020.8013,2340.03%
2024/05/17220.3400.0020.3923,1370.06%
2024/05/140.520.1800.0020.220.53,1460.01%
2024/05/08120.16420.2120.38-33,110-0.10%
2024/04/2900.00119.8920.12-13,322-0.03%
2024/04/020.120.4400.0020.470.16,5140.00%
2024/03/29120.2800.0020.4016,6840.01%
2024/03/2700.00520.1920.40-56,558-0.08%
2024/03/26520.0200.0020.0756,5570.08%
2024/03/21120.9000.0020.9316,4360.02%
2024/03/202121.59121.4821.29206,3160.32%
2024/03/191020.9500.0021.27106,1640.16%
2024/03/15220.4400.0020.4226,1080.03%
2024/03/12420.4000.0020.3945,9650.07%
2024/03/110.520.0200.0019.990.55,9470.01%
2024/03/050.519.33219.3319.44-1.55,755-0.03%
2024/03/0400.002019.3119.28-205,780-0.35%
2024/02/29118.914018.9418.95-395,781-0.67%
2024/02/2000.00518.4018.42-55,704-0.09%
2024/02/1900.002018.0818.14-205,665-0.35%
永豐ESG低碳高息 相關文章
永豐ESG低碳高息 相關影音