• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信上游半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信上游半導體

(00941)
可現股當沖
  • 股價
    13.59
  • 漲跌
    ▲0.22
  • 漲幅
    +1.65%
  • 成交量
    5,269張
  • 產業
    上市

  • 52人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中信上游半導體 (00941)籌碼相關－凱基-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中 券商分點個股進出

凱基-城中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.00513.3613.37-55,565-0.09%
2024/11/200.113.4100.0013.400.15,5850.00%
2024/11/19713.4400.0013.4975,5450.13%
2024/11/18413.4200.0013.4545,5370.07%
2024/11/15413.5900.0013.6045,4760.07%
2024/11/1400.00713.6313.62-75,543-0.13%
2024/11/13213.7800.0013.7625,4960.04%
2024/11/1100.001.314.0013.99-1.35,454-0.02%
2024/11/081.314.0500.0014.071.35,4840.02%
2024/11/07113.883313.9013.90-325,515-0.58%
2024/11/0600.00313.9313.95-35,643-0.05%
2024/11/052.113.661513.6713.68-12.95,665-0.23%
2024/11/042.213.6300.0013.642.25,9890.04%
2024/11/0135.113.6800.0013.6735.16,4180.55%
2024/10/3000.00214.0314.02-26,752-0.03%
2024/10/29213.86213.8713.8706,8710.00%
2024/10/2800.008013.9713.97-806,978-1.15%
2024/10/25213.891013.9113.90-87,147-0.11%
2024/10/240.213.9900.0013.960.27,2100.00%
2024/10/224.214.0100.0013.994.27,5930.05%
2024/10/21114.1600.0014.1317,7610.01%
2024/10/18714.1100.0014.0977,9240.09%
2024/10/176.714.19614.1714.160.78,1370.01%
2024/10/161614.3800.0014.42168,0320.20%
2024/10/1100.001214.7814.76-127,928-0.15%
2024/10/080.214.68214.6614.66-1.88,080-0.02%
2024/10/0700.001014.7514.73-108,513-0.12%
2024/09/300.414.7600.0014.750.48,9040.00%
2024/09/27114.953014.9114.89-299,288-0.31%
2024/09/2600.00114.7614.77-19,189-0.01%
2024/09/25114.42514.4314.42-49,218-0.04%
2024/09/20114.4500.0014.4119,5980.01%
2024/09/1900.00114.2314.23-19,699-0.01%
2024/09/18214.1000.0014.0929,7940.02%
2024/09/16214.1400.0014.1229,9930.02%
2024/09/12213.97414.0514.06-210,447-0.02%
2024/09/11513.70313.6013.59210,6180.02%
2024/09/101313.67213.6613.671110,7450.10%
2024/09/09113.53113.6413.65010,9230.00%
2024/09/06213.8900.0013.90211,1850.02%
2024/09/05314.0900.0014.03311,3780.03%
2024/09/04714.13214.1114.11511,6170.04%
2024/08/295.414.5800.0014.585.412,5540.04%
2024/08/19514.8300.0014.78514,0150.04%
2024/08/1600.00214.9014.89-214,136-0.01%
2024/08/1500.00214.5614.55-214,261-0.01%
2024/08/140.114.5000.0014.480.114,4610.00%
2024/08/09014.2700.0014.16015,1560.00%
2024/08/088.114.0300.0014.038.115,2210.05%
2024/08/0700.00114.3514.38-115,382-0.01%
2024/08/060.214.1258.714.0014.14-58.615,426-0.38%
2024/08/058.713.712713.7013.55-18.315,156-0.12%
2024/08/021614.6800.0014.691614,8090.11%
2024/08/0100.002015.3315.31-2014,581-0.14%
2024/07/3000.00614.9514.96-614,767-0.04%
2024/07/264.414.8500.0014.874.414,7260.03%
2024/07/22315.13715.1415.15-414,627-0.03%
2024/07/19815.4014415.3815.36-13614,534-0.94% 大賣/鉅額交易
2024/07/181515.5637015.5615.55-35514,594-2.43% 大賣/鉅額交易
2024/07/1750016.18416.1516.1549614,4833.42% 大買/鉅額交易
2024/07/1100.00116.3116.31-116,443-0.01%
2024/07/10216.1400.0016.14216,9630.01%
2024/07/0900.005.216.1016.16-5.217,479-0.03%
2024/07/0500.001215.8915.88-1217,509-0.07%
2024/07/0400.00815.9115.89-817,840-0.04%
2024/07/0300.005.215.8215.83-5.218,047-0.03%
2024/07/0200.00315.5415.53-318,217-0.02%
2024/06/27115.6300.0015.64121,3820.00%
2024/06/251.115.4600.0015.501.122,2500.01%
2024/06/2400.0020.115.5415.56-20.122,839-0.09%
2024/06/211015.7300.0015.701024,7370.04%
2024/06/191015.8713.215.8815.85-3.228,288-0.01%
2024/06/1800.00515.7215.72-529,244-0.02%
2024/06/171.215.56215.5615.53-0.929,5090.00%
2024/06/143015.781215.7815.761830,0190.06%
2024/06/132,50015.8231.315.8215.822,468.731,4407.85% 大買/鉅額交易
2024/06/12315.5832.215.5715.59-29.234,367-0.08%
2024/06/11215.561515.5215.52-1334,592-0.04%
2024/06/0750015.402015.4115.4048034,8041.38% 大買/鉅額交易
2024/06/061,51015.406815.4115.381,44235,1464.10% 大買/鉅額交易
2024/06/05415.07115.0815.06335,0740.01%
2024/06/0400.001515.1615.15-1535,523-0.04%
2024/06/03515.1571.515.1615.18-66.535,977-0.18%
2024/05/31415.1500.0015.18436,3430.01%
2024/05/301115.11515.1215.11636,8680.02%
2024/05/29715.301115.3015.30-437,394-0.01%
2024/05/282.215.2800.0015.282.237,6970.01%
2024/05/27515.27115.2715.26438,2170.01%
2024/05/2100.001815.3315.32-1840,342-0.04%
2024/05/2000.0038.515.1415.12-38.540,835-0.09%
2024/05/16215.111315.1115.11-1142,159-0.03%
2024/05/15514.92714.9014.83-242,4840.00%
2024/05/14414.8500.0014.85443,2010.01%
2024/05/1300.001014.9514.93-1044,054-0.02%
2024/05/09914.9200.0014.91945,5960.02%
2024/05/08215.0000.0014.95246,6810.00%
2024/05/0700.00614.9414.96-647,752-0.01%
2024/05/060.114.782114.7814.77-20.948,629-0.04%
2024/05/03214.641114.6414.64-949,656-0.02%
2024/04/30314.8100.0014.80351,9130.01%
2024/04/292014.8114.114.8014.835.953,3900.01%
2024/04/26514.612414.6114.60-1954,843-0.03%
2024/04/25714.60614.5914.57156,3890.00%
2024/04/2417.314.6500.0014.6817.357,9900.03%
2024/04/231114.3600.0014.381159,5940.02%
2024/04/222.214.30714.3014.33-4.861,437-0.01%
2024/04/1949.214.432,21014.4014.45-2,160.863,084-3.43% 大賣/鉅額交易
2024/04/1832.414.8855314.8814.87-520.662,760-0.83% 大賣/鉅額交易
2024/04/1716.915.14615.1315.1010.963,6710.02%
2024/04/163415.085415.0815.10-2065,523-0.03%
2024/04/1511.215.26315.2415.258.266,5520.01%
2024/04/12315.45715.4615.45-468,058-0.01%
2024/04/111015.32515.3115.34570,7100.01%
2024/04/1021.515.4300.0015.4421.573,4680.03%
2024/04/094815.39215.3915.434676,1960.06%
2024/04/0817.115.31515.3215.3012.179,6400.02%
2024/04/037,32815.39115.3915.367,32782,6868.86% 大買/鉅額交易
2024/04/0213,979.415.481,88615.4815.5012,093.484,09914.38% 大買/大賣/鉅額交易
2024/04/0152.415.6088115.6015.57-828.681,979-1.01% 大賣/鉅額交易
2024/03/2926.315.6842915.7415.72-402.785,155-0.47% 大賣/鉅額交易
2024/03/2818.115.9913516.0015.93-116.989,303-0.13% 大賣/鉅額交易
2024/03/2793.115.9630816.0015.97-214.995,763-0.22% 大賣/鉅額交易
2024/03/26356.816.2560616.2216.11-249.2101,908-0.24% 大買/大賣/鉅額交易
2024/03/25523.316.821,13216.8516.86-608.798,689-0.62% 大買/大賣/鉅額交易
2024/03/2293.115.848115.8315.9712.184,9010.01%
2024/03/21715.517715.4115.60-7089,778-0.08%
2024/03/2064.115.1900.0015.1564.193,7450.07%
2024/03/1916.115.1900.0015.1916.1114,1450.01%
2024/03/18327.415.1213,76615.1315.10-13,438.6149,840-8.97% 大買/大賣/鉅額交易
2024/03/15153.115.356815.4115.3585.1199,4390.04% 大買/
中信上游半導體 相關文章
中信上游半導體 相關影音