• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱基台灣AI50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基台灣AI50

(00952)
可現股當沖
  • 股價
    9.90
  • 漲跌
    ▲0.05
  • 漲幅
    +0.51%
  • 成交量
    4,494張
  • 產業
    上市

  • 6人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
凱基台灣AI50 (00952)籌碼相關－凱基-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中 券商分點個股進出

凱基-城中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2219.87269.929.90-254,543-0.55%
2025/01/2000.00119.889.88-114,594-0.24%
2025/01/1629.7200.009.6624,8080.04%
2025/01/1559.5900.009.5354,9130.10%
2025/01/1419.6300.009.6314,9150.02%
2025/01/1369.4659.509.5114,9600.02%
2025/01/1019.7600.009.7614,8900.02%
2025/01/09109.8159.819.8154,8610.10%
2025/01/0800.00610.009.99-64,888-0.12%
2025/01/0700.006010.0410.00-604,903-1.22%
2025/01/0600.00369.959.93-364,899-0.73%
2025/01/0329.8000.009.7624,9080.04%
2025/01/02279.7700.009.75274,9090.55%
2024/12/3119.8400.009.8914,9140.02%
2024/12/3000.0019.899.88-15,039-0.02%
2024/12/2700.00310.0510.02-35,136-0.06%
2024/12/2600.002510.0610.03-255,290-0.47%
2024/12/2300.0029.999.97-26,482-0.03%
2024/12/2000.0019.909.86-16,639-0.02%
2024/12/1939.8029.869.8816,7280.01%
2024/12/1819.8219.899.9106,8790.00%
2024/12/1629.8500.009.8226,9920.03%
2024/12/1310110.0000.009.941017,0641.43% 大買/鉅額交易
2024/12/12110.1100.0010.0317,0820.01%
2024/12/1000.001710.009.99-177,207-0.24%
2024/12/0600.006410.1410.12-647,583-0.84%
2024/12/0510210.1034010.1010.10-2387,663-3.11% 大買/大賣/鉅額交易
2024/12/0419.9810210.0110.06-1018,378-1.21% 大賣/鉅額交易
2024/12/0319.91569.969.90-558,250-0.67%
2024/12/0200.0039.839.84-38,348-0.04%
2024/11/2900.00289.709.77-288,457-0.33%
2024/11/28339.6319.699.67328,5490.37%
2024/11/27259.7700.009.77258,5690.29%
2024/11/2500.0012110.0310.00-1218,774-1.38% 大賣/鉅額交易
2024/11/22409.9769.959.93348,7660.39%
2024/11/2019.7900.009.7818,9570.01%
2024/11/18589.6959.649.64539,1480.58%
2024/11/1400.001049.759.74-1049,344-1.11% 大賣/鉅額交易
2024/11/1300.0059.869.87-59,408-0.05%
2024/11/1200.0059.909.86-59,539-0.05%
2024/11/1100.001010.0010.02-109,642-0.10%
2024/11/0700.00119.999.99-119,799-0.11%
2024/11/0600.00139.919.87-139,930-0.13%
2024/11/0519.7700.009.78110,0540.01%
2024/11/0400.00159.739.74-1510,188-0.15%
2024/11/010.39.7200.009.760.310,3050.00%
2024/10/3000.00309.849.80-3010,349-0.29%
2024/10/29129.7719.819.801110,5090.10%
2024/10/2800.00310.069.94-310,566-0.03%
2024/10/255210.0000.0010.015210,7160.49%
2024/10/2400.005110.039.97-5110,950-0.47%
2024/10/231.510.0311310.0410.03-111.511,122-1.00% 大賣/鉅額交易
2024/10/2269.994110.0110.02-3511,104-0.32%
2024/10/2100.0059.989.96-511,176-0.04%
2024/10/1800.00610.009.88-611,457-0.05%
2024/10/1700.0049.899.90-411,669-0.03%
2024/10/16159.8000.009.841511,9090.13%
2024/10/1529.8700.009.86212,2410.02%
2024/10/0919.8519.869.76013,3740.00%
2024/10/082.59.7700.009.812.513,8240.02%
2024/10/0719.8200.009.86114,3200.01%
2024/10/0499.7300.009.73914,7730.06%
2024/10/0179.8600.009.87714,9830.05%
2024/09/30709.9419.959.856915,3800.45%
2024/09/271510.052210.0910.05-715,532-0.05%
2024/09/2619510.0515710.0710.013815,3920.25% 大買/大賣/
2024/09/2510110.0129110.0110.01-19014,053-1.35% 大買/大賣/鉅額交易
2024/09/24109.95879.939.95-7712,884-0.60%
2024/09/2300.00709.979.95-7013,046-0.54%
2024/09/20759.94419.969.903413,5400.25%
2024/09/18109.8229.869.75814,4180.06%
2024/09/161049.81119.859.859315,2980.61% 大買/
2024/09/1300.0089.759.73-816,397-0.05%
2024/09/1239.71109.669.70-718,409-0.04%
2024/09/11129.4600.009.471220,2050.06%
2024/09/10469.491009.449.49-5423,784-0.23%
2024/09/09659.581,0059.649.65-94025,884-3.63% 大賣/鉅額交易
2024/09/0669.7119.739.73532,9310.02%
2024/09/052229.7900.009.7222252,8620.42% 大買/鉅額交易
凱基台灣AI50 相關文章
凱基台灣AI50 相關影音