環泥 (1104)-凱基-城中券商分點個股進出

台股 » 個股 » 環泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環泥

(1104)

可現股當沖

股價
35.25
漲跌
▼0.10
漲幅
-0.28%
成交量
1,609張
產業
上市水泥類股
165人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環泥 (1104)籌碼相關－凱基-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中券商分點個股進出
凱基-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	0.1	35.60	35.35	-0.1	1,632	0.00%
2024/04/30	2	35.75	1.1	35.51	35.15	0.9	1,605	0.06%
2024/04/29	0	0.00	3.1	34.98	35.15	-3.1	1,529	-0.20%
2024/04/25	0	0.00	0.1	33.98	33.85	-0.1	1,453	0.00%
2024/04/24	0	0.00	3.1	34.05	33.70	-3.1	1,439	-0.21%
2024/04/23	0	0.00	2.1	33.81	34.05	-2.1	1,431	-0.15%
2024/04/22	0	0.00	2	33.50	33.40	-2	1,392	-0.15%
2024/04/19	0	0.00	0.1	33.15	33.10	-0.1	1,374	0.00%
2024/04/18	0	0.00	0.1	33.57	33.30	-0.1	1,357	-0.01%
2024/04/17	5	32.83	0.1	32.99	33.15	4.9	1,331	0.37%
2024/04/16	1	32.15	0.4	32.33	32.20	0.6	1,296	0.04%
2024/04/15	0	0.00	5.2	32.90	32.75	-5.2	1,279	-0.41%
2024/04/12	0	0.00	0.1	32.73	32.65	-0.1	1,259	-0.01%
2024/04/11	0	0.00	0.1	32.63	32.60	-0.1	1,242	-0.01%
2024/04/10	1	32.75	0	33.00	32.95	1	1,237	0.08%
2024/04/09	2	32.55	1.1	33.28	33.45	0.9	1,210	0.07%
2024/04/08	1	32.75	0.2	32.70	32.75	0.8	1,115	0.07%
2024/04/03	5	32.65	0.2	32.44	32.05	4.8	1,070	0.45%
2024/04/02	1	31.85	0.2	31.93	31.80	0.8	1,012	0.08%
2024/04/01	1	32.00	0.2	31.99	32.00	0.9	1,001	0.08%
2024/03/29	0	0.00	0.1	31.50	31.60	-0.1	992	-0.01%
2024/03/27	0	0.00	0.2	31.31	31.30	-0.2	1,000	-0.02%
2024/03/26	1	31.50	0	31.25	31.10	1	992	0.10%
2024/03/25	0	0.00	0	31.65	31.40	0	983	0.00%
2024/03/22	0	0.00	0	31.85	31.80	0	985	0.00%
2024/03/21	0	0.00	1.1	32.19	32.25	-1.1	981	-0.11%
2024/03/20	0	0.00	10	31.75	31.95	-10	1,001	-1.00%
2024/03/19	20	32.68	10.1	32.35	32.35	9.9	989	1.00%
2024/03/18	5	32.55	0.1	32.29	32.50	4.9	990	0.49%
2024/03/14	0	0.00	0.8	31.60	31.85	-0.8	972	-0.08%
2024/03/06	0	0.00	1	30.95	31.20	-1	862	-0.12%
2024/03/05	0.6	30.84	0	0.00	30.90	0.6	839	0.07%
2024/03/04	2.3	30.71	3	30.65	30.65	-0.7	816	-0.09%
2024/02/29	0.2	29.60	0	0.00	29.70	0.2	787	0.03%
2024/02/27	0.5	29.35	0	0.00	29.25	0.5	774	0.06%
2024/02/16	0	0.00	0	29.00	29.00	0	796	0.00%
2024/02/01	0	0.00	0	29.30	29.30	0	838	0.00%
2024/01/11	0	0.00	7	28.70	29.15	-7	846	-0.83%
2024/01/10	0.2	28.94	0.1	28.90	28.90	0.1	856	0.01%
2024/01/08	0.2	29.45	0	0.00	29.30	0.2	841	0.02%
2024/01/02	0	0.00	1	29.70	29.70	-1	830	-0.12%
2023/12/27	1	29.60	0	0.00	29.60	1	845	0.12%
2023/12/25	0	0.00	1	29.35	29.35	-1	843	-0.12%
2023/12/22	0	0.00	0	29.90	29.80	0	837	0.00%
2023/12/21	0	0.00	0.1	30.23	29.95	-0.1	835	-0.01%
2023/12/20	0	0.00	0.1	30.11	30.25	-0.1	831	-0.02%
2023/12/19	0	0.00	5.1	29.85	30.25	-5.1	820	-0.62%
2023/12/18	0	0.00	0.1	30.15	30.20	-0.1	812	-0.02%
2023/12/15	0	0.00	0.1	30.03	30.15	-0.1	802	-0.01%
2023/12/14	0	0.00	0.1	29.80	29.85	-0.1	775	-0.02%
2023/12/13	0	0.00	0	29.65	29.75	0	792	-0.01%
2023/12/12	0	0.00	0.1	29.52	29.65	-0.1	943	-0.01%
2023/12/11	7	29.20	0.2	29.28	29.20	6.8	915	0.75%
2023/12/08	0	0.00	2	29.05	29.05	-2	904	-0.22%
2023/12/07	0	0.00	0	28.80	28.85	0	920	0.00%
2023/12/06	0	0.00	0	28.95	28.90	0	928	0.00%
2023/12/05	0	0.00	2.1	28.80	28.90	-2.1	929	-0.22%
2023/12/04	0	0.00	0.1	28.78	28.85	-0.1	935	-0.01%
2023/11/30	0	0.00	0.1	28.25	28.45	-0.1	944	-0.01%
2023/11/29	0	0.00	0.1	28.48	28.35	-0.1	943	-0.01%
2023/11/28	1	28.60	0.1	28.44	28.55	0.9	944	0.10%
2023/11/27	2	28.10	0	0.00	28.05	2	930	0.21%
2023/11/21	0	0.00	0	28.10	28.15	0	936	0.00%
2023/11/17	0	0.00	0	28.00	27.95	0	949	0.00%
2023/11/16	0	0.00	0	28.05	27.90	0	953	0.00%
2023/11/15	0	0.00	0.2	27.63	27.85	-0.2	952	-0.02%
2023/11/13	0	0.00	1	26.95	26.90	-1	938	-0.11%
2023/11/03	0.2	26.30	0	0.00	26.15	0.2	989	0.02%
2023/11/01	182	26.15	182	26.60	25.85	0	1,000	0.00%	大買/大賣/
2023/10/24	1	25.45	0	0.00	25.50	1	1,071	0.09%
2023/10/23	1	25.30	0	0.00	25.25	1	1,138	0.09%
2023/10/18	0.2	25.55	2	25.55	26.00	-1.8	1,458	-0.12%
2023/10/13	0.2	26.10	1	26.15	25.95	-0.8	1,632	-0.05%
2023/10/12	0	0.00	10.3	25.76	25.95	-10.3	1,668	-0.62%
2023/10/11	0	0.00	2.2	25.46	25.50	-2.2	1,684	-0.13%
2023/10/02	0	0.00	5.1	26.00	25.95	-5.1	1,762	-0.29%
2023/09/28	0	0.00	1	26.05	26.05	-1	1,770	-0.06%
2023/09/27	2	26.00	0	0.00	26.00	2	1,774	0.11%
2023/09/25	0	0.00	0	26.30	26.10	0	1,807	0.00%
2023/09/22	0	0.00	10	26.10	26.30	-10	1,814	-0.55%
2023/09/21	1.1	26.40	0	0.00	26.25	1.1	1,829	0.06%
2023/09/19	1.2	26.82	0	0.00	26.70	1.2	1,847	0.06%
2023/09/18	1	26.70	37.3	26.75	26.75	-36.3	1,853	-1.96%
2023/09/15	38	26.55	0	0.00	26.55	38	1,830	2.08%
2023/09/11	0	0.00	5	27.70	27.55	-5	1,738	-0.29%
2023/09/06	5	27.90	0	0.00	27.95	5	2,039	0.25%
2023/08/24	1	27.65	0	0.00	27.70	1	2,482	0.04%
2023/08/14	0.7	28.30	0	0.00	28.25	0.7	2,567	0.03%
2023/08/07	1	29.65	0	0.00	29.80	1	2,836	0.04%
2023/08/02	0	0.00	1	28.85	29.00	-1	2,895	-0.03%
2023/08/01	0	0.00	10	28.90	29.25	-10	2,927	-0.34%
2023/07/26	12	28.45	22	28.84	28.45	-10	3,312	-0.30%
2023/07/25	30	28.30	34	29.55	29.60	-4	3,450	-0.12%
2023/07/21	1	28.15	0	0.00	28.10	1	3,337	0.03%
2023/07/19	2	30.90	0	0.00	30.75	2	3,190	0.06%
2023/07/14	0	0.00	3	30.60	30.55	-3	3,188	-0.09%
2023/07/13	1	29.90	0	0.00	29.95	1	3,180	0.03%
2023/07/12	0.5	30.10	0	0.00	30.15	0.5	3,173	0.02%
2023/07/05	0	0.00	1	30.75	30.75	-1	3,184	-0.03%
2023/07/04	3	30.68	0	0.00	30.65	3	3,188	0.09%
2023/06/27	0.5	30.50	10	30.70	30.70	-9.5	3,204	-0.30%
2023/06/26	0	0.00	4	30.65	30.70	-4	3,258	-0.12%
2023/06/14	1	31.20	0	0.00	31.20	1	3,278	0.03%
2023/06/13	24	31.59	14	31.70	31.80	10	3,253	0.31%
2023/06/12	2	30.70	22	31.21	31.30	-20	3,151	-0.63%
2023/06/09	12	30.20	14	29.69	30.25	-2	3,031	-0.07%
2023/06/08	12	29.80	20	29.70	29.75	-8	2,938	-0.27%
2023/06/07	5	29.10	2	29.00	29.10	3	2,803	0.11%
2023/06/06	0	0.00	35	28.87	28.90	-35	2,763	-1.27%
2023/06/05	0	0.00	2	28.00	28.10	-2	2,621	-0.08%
2023/05/30	1	27.70	1.9	27.71	27.60	-0.9	2,584	-0.03%
2023/05/26	0	0.00	1	27.95	27.80	-1	2,565	-0.04%
2023/05/25	2	28.15	0	0.00	27.90	2	2,556	0.08%
2023/05/24	2	27.80	0	0.00	28.30	2	2,542	0.08%
2023/05/17	0	0.00	0.1	27.60	27.30	-0.1	2,418	0.00%
2023/05/16	22	27.57	3	27.55	27.60	19	2,364	0.80%
2023/05/15	2	28.60	0	0.00	28.55	2	2,256	0.09%
2023/05/12	0	0.00	9	29.59	29.85	-9	2,195	-0.41%
2023/05/11	0	0.00	9	29.59	29.70	-9	2,170	-0.41%
2023/05/09	0	0.00	15	29.75	29.90	-15	2,097	-0.72%
2023/05/05	10	29.64	3	30.10	29.65	7	2,006	0.35%
2023/05/04	4	29.24	4	29.50	29.60	0	1,935	0.00%
2023/05/03	56	29.75	19.1	29.82	29.65	36.9	1,867	1.98%
2023/05/02	52	28.47	3	28.60	28.75	49	1,624	3.02%
2023/04/28	16	28.28	6	28.17	28.30	10	1,566	0.64%
2023/04/27	0	0.00	1	27.10	27.35	-1	1,365	-0.07%
2023/04/26	0	0.00	1	27.55	27.80	-1	1,335	-0.07%
2023/04/25	0	0.00	3	27.12	27.15	-3	1,289	-0.23%
2023/04/24	0	0.00	1	27.20	27.30	-1	1,265	-0.08%
2023/04/21	1	27.35	0	0.00	26.80	1	1,257	0.08%
2023/04/20	0	0.00	1	27.30	27.05	-1	1,209	-0.08%
2023/04/19	5	26.66	0	0.00	27.10	5	1,150	0.43%
2023/04/13	0	0.00	8	27.10	26.85	-8	1,070	-0.75%
2023/03/27	0	0.00	2	26.30	26.25	-2	859	-0.23%
2023/03/15	0	0.00	3	24.72	24.95	-3	612	-0.49%
2023/03/13	8	24.00	0	0.00	24.00	8	578	1.38%
2023/03/09	0	0.00	0.3	24.25	24.40	-0.3	569	-0.06%
2023/03/08	0	0.00	2	24.35	24.45	-2	558	-0.36%
2023/02/09	0	0.00	1	24.35	24.35	-1	506	-0.20%
2023/01/04	0	0.00	1	22.30	22.30	-1	386	-0.26%
2022/12/05	0	0.00	1	22.85	22.60	-1	405	-0.25%
2022/11/29	0	0.00	1	21.95	21.90	-1	379	-0.26%
2022/11/15	0	0.00	1	21.75	21.55	-1	399	-0.25%
2022/11/11	0	0.00	1	21.00	20.95	-1	385	-0.26%
2022/11/10	0	0.00	1	20.80	20.85	-1	382	-0.26%
2022/11/08	1	20.25	0	0.00	20.25	1	392	0.26%
2022/10/25	1	19.95	0	0.00	19.95	1	443	0.23%
2022/10/13	1	20.00	0	0.00	19.85	1	465	0.22%
2022/10/04	1	20.50	0	0.00	20.55	1	475	0.21%
2022/09/26	1	21.05	0	0.00	21.05	1	517	0.19%
2022/09/16	1	21.85	0	0.00	21.95	1	525	0.19%
2022/09/14	0	0.00	1	22.05	22.00	-1	528	-0.19%
2022/09/06	0	0.00	0	21.80	21.90	0	538	0.00%
2022/08/31	0	0.00	1	22.45	22.45	-1	554	-0.18%
2022/08/19	0	0.00	1	22.00	22.00	-1	578	-0.17%
2022/08/17	0	0.00	1	21.80	21.75	-1	581	-0.17%
2022/08/08	1	21.15	0	0.00	21.15	1	589	0.17%
2022/08/04	0	0.00	1	21.55	21.65	-1	602	-0.17%
2022/07/29	0	0.00	1	21.75	21.90	-1	640	-0.16%
2022/07/27	2	21.40	0	0.00	21.50	2	648	0.31%
2022/07/26	8	21.35	0	0.00	21.40	8	659	1.21%
2022/07/25	1	22.35	11	22.25	22.35	-10	657	-1.52%
2022/07/19	1	22.20	0	0.00	22.30	1	672	0.15%
2022/07/07	0	0.00	1	22.30	22.35	-1	688	-0.15%
2022/06/30	0	0.00	1	22.00	22.00	-1	637	-0.16%
2022/06/20	0	0.00	0.1	21.45	21.55	-0.1	627	-0.02%
2022/06/15	0	0.00	1	21.95	22.00	-1	613	-0.16%
2022/06/10	10	22.05	0	0.00	22.10	10	601	1.66%
2022/06/01	1	21.70	0	0.00	21.65	1	575	0.17%
2022/05/30	0	0.00	1	21.55	21.55	-1	576	-0.17%
2022/05/23	0	0.00	1	21.30	21.30	-1	557	-0.18%
2022/05/16	0	0.00	1	21.10	21.10	-1	546	-0.18%
2022/05/13	0	0.00	1	20.65	20.65	-1	524	-0.19%
2022/05/12	0	0.00	2	20.68	20.60	-2	530	-0.38%
2022/05/11	0	0.00	4	20.63	20.70	-4	518	-0.77%
2022/05/06	1	19.80	0	0.00	19.90	1	487	0.21%
2022/05/04	1	20.00	0	0.00	20.10	1	473	0.21%
2022/05/03	1	20.05	0	0.00	20.05	1	468	0.21%
2022/04/25	1	20.25	0	0.00	20.25	1	442	0.23%
2022/04/22	1	20.50	0	0.00	20.60	1	427	0.23%
2022/04/20	1	20.50	0	0.00	20.65	1	404	0.25%
2022/03/17	0	0.00	1	21.30	21.25	-1	363	-0.28%
2022/03/11	1	21.10	0	0.00	21.00	1	357	0.28%
2022/03/07	0	0.00	2.2	20.99	20.90	-2.2	362	-0.61%
2022/03/04	1	21.10	0	0.00	21.10	1	356	0.28%
2022/02/25	0	0.00	8	21.35	21.40	-8	351	-2.27%
2022/02/24	0	0.00	17	21.35	21.35	-17	353	-4.81%
2022/02/22	0	0.00	5	21.45	21.55	-5	356	-1.40%
2022/02/15	25	21.40	0	0.00	21.40	25	358	6.97%
2022/01/05	1	21.50	0	0.00	21.55	1	411	0.24%
2021/12/13	0	0.00	0.8	21.50	21.60	-0.8	477	-0.16%
2021/12/03	0	0.00	0	21.40	21.50	0	491	-0.01%
2021/12/01	0	0.00	3	21.15	21.45	-3	494	-0.61%
2021/11/24	0	0.00	20	21.15	21.20	-20	495	-4.04%
2021/11/23	2	21.10	0	0.00	21.10	2	495	0.40%
2021/11/11	1	21.25	0	0.00	21.25	1	511	0.20%
2021/11/03	0	0.00	5	20.70	20.75	-5	551	-0.91%
2021/10/19	4	20.36	0	0.00	20.50	4	568	0.70%
2021/10/18	1	20.35	1	20.65	20.65	0	553	0.00%
2021/10/12	0	0.00	2	20.70	20.65	-2	540	-0.37%
2021/10/07	0	0.00	1	20.90	20.90	-1	546	-0.18%
2021/10/04	1	20.35	0.3	20.60	20.55	0.7	592	0.11%
2021/09/23	0	0.00	5	21.30	21.20	-5	673	-0.74%
2021/09/22	0	0.00	1	21.25	21.25	-1	705	-0.14%
2021/08/27	0	0.00	5	20.70	20.80	-5	794	-0.63%
2021/08/20	20	20.50	0	0.00	20.45	20	824	2.43%
2021/08/19	5	20.45	0	0.00	20.50	5	826	0.60%
2021/08/13	1	22.65	2	22.90	22.65	-1	824	-0.12%
2021/08/11	1	22.50	0	0.00	22.55	1	827	0.12%
2021/08/10	10	22.60	0	0.00	22.55	10	846	1.18%
2021/08/06	0	0.00	5	22.85	22.80	-5	939	-0.53%
2021/08/03	0	22.90	0	0.00	23.00	0	1,236	0.00%
2021/07/28	0	0.00	5	22.60	22.65	-5	1,402	-0.36%
2021/07/15	2	22.78	0	0.00	23.00	2	2,405	0.08%
2021/07/14	1	22.65	0	0.00	22.95	1	2,598	0.04%
2021/07/12	4	23.15	7	23.20	23.25	-3	2,785	-0.11%
2021/07/09	1	23.55	0	0.00	23.45	1	2,898	0.03%
2021/07/08	2	23.85	4	23.81	23.90	-2	3,032	-0.07%
2021/07/05	2	23.30	0	0.00	23.35	2	3,460	0.06%
2021/07/02	0	0.00	0.1	23.50	23.50	-0.1	3,466	0.00%
2021/06/29	0.5	22.90	1	23.35	23.30	-0.5	3,441	-0.01%
2021/06/22	1	22.65	0	0.00	22.55	1	3,472	0.03%
2021/06/18	1	22.80	0	0.00	23.00	1	3,482	0.03%
2021/06/16	0	0.00	1	23.00	22.90	-1	3,502	-0.03%
2021/06/11	0	0.00	2	22.80	22.70	-2	3,504	-0.06%
2021/06/07	0	0.00	0	22.85	22.90	0	3,489	0.00%
2021/06/04	2	23.28	0.3	23.20	23.20	1.7	3,482	0.05%
2021/06/03	0	0.00	2	23.55	23.60	-2	3,480	-0.06%
2021/06/02	0	0.00	3	23.30	23.25	-3	3,479	-0.09%
2021/05/31	0	0.00	1	22.80	22.75	-1	3,475	-0.03%
2021/05/27	4	22.38	1	22.25	22.25	3	3,468	0.09%
2021/05/25	2	22.48	0	0.00	22.45	2	3,471	0.06%
2021/05/19	0	0.00	0	22.18	22.25	0	3,457	0.00%
2021/05/18	0	0.00	11	21.73	22.00	-11	3,448	-0.32%
2021/05/17	4	20.94	0	0.00	20.75	4	3,426	0.12%
2021/05/14	0	0.00	15	21.93	22.40	-15	3,380	-0.44%
2021/05/13	0	0.00	1.1	22.21	22.30	-1.1	3,322	-0.03%
2021/05/12	1	23.85	11	24.40	23.25	-10	3,274	-0.31%
2021/05/11	19	26.46	2	26.28	24.70	17	3,195	0.53%
2021/05/07	2	24.60	0	0.00	24.70	2	2,940	0.07%
2021/05/06	5	25.00	1	25.50	25.25	4	2,929	0.14%
2021/05/03	1	25.10	1	25.35	25.00	0	2,807	0.00%
2021/04/28	18	26.45	0	0.00	26.50	18	2,741	0.66%
2021/04/27	5	26.08	0	0.00	26.10	5	2,724	0.18%
2021/04/26	2	26.55	0	26.65	26.40	2	2,681	0.07%
2021/04/23	8	26.58	0	0.00	26.50	8	2,629	0.30%
2021/04/22	20	28.68	56.8	29.34	27.45	-36.8	2,551	-1.44%
2021/04/21	2	27.13	8	26.71	27.10	-6	2,065	-0.29%
2021/04/20	8	26.66	4.1	27.46	26.45	3.9	1,881	0.21%
2021/04/19	0	0.00	5	26.80	26.70	-5	1,685	-0.30%
2021/04/16	0	0.00	2	26.00	26.35	-2	1,579	-0.13%
2021/04/15	2	25.68	3	25.92	26.10	-1	1,489	-0.07%
2021/04/14	25.5	24.87	22	25.06	25.35	3.5	1,364	0.26%
2021/04/13	1	25.55	8	25.74	25.20	-7	1,235	-0.57%
2021/04/12	4	24.84	12	24.59	24.95	-8	1,043	-0.77%
2021/04/09	0	0.00	3	23.45	23.35	-3	820	-0.37%
2021/04/07	3	22.70	1	22.80	22.60	2	754	0.26%
2021/04/06	0.2	22.75	0	0.00	22.75	0.2	766	0.03%
2021/03/30	1	22.60	2	22.48	22.60	-1	739	-0.14%
2021/03/24	0	0.00	0.4	22.20	22.10	-0.4	714	-0.05%
2021/03/23	1	22.00	0	0.00	22.00	1	692	0.14%
2021/03/22	0	0.00	2	22.35	22.00	-2	701	-0.29%
2021/03/17	3.2	22.09	0	0.00	22.10	3.2	698	0.46%
2021/03/12	1	21.90	12	21.85	21.95	-11	722	-1.52%
2021/03/11	1	22.00	28	22.05	22.00	-27	734	-3.68%
2021/03/09	40	22.10	0	0.00	22.10	40	769	5.20%
2021/03/08	1	21.85	0	0.00	21.90	1	782	0.13%
2021/03/04	2	21.80	0	0.00	21.90	2	890	0.22%
2021/02/24	0	0.00	37	21.60	21.65	-37	980	-3.77%
2021/02/22	37	21.35	0	0.00	21.40	37	1,024	3.61%
2021/02/17	0	0.00	6.5	21.20	21.25	-6.5	1,249	-0.52%
2021/02/05	0	0.00	2.1	20.80	20.80	-2.1	1,266	-0.17%
2021/01/28	1	21.00	0	0.00	20.65	1	1,378	0.07%
2021/01/19	0	0.00	7	22.20	22.15	-7	1,343	-0.52%
2021/01/14	1	22.65	0	0.00	22.65	1	1,375	0.07%
2021/01/08	0	0.00	1	22.60	22.65	-1	1,396	-0.07%
2021/01/06	0	0.00	12	22.65	22.55	-12	1,401	-0.86%
2021/01/05	0	0.00	3	23.55	23.30	-3	1,450	-0.21%
2021/01/04	3	23.15	0	0.00	23.55	3	1,581	0.19%
2020/12/31	2	23.35	0	0.00	23.20	2	1,571	0.13%
2020/12/29	6	23.53	2	23.55	23.40	4	1,566	0.26%
2020/12/28	1	23.75	1.2	23.71	23.90	-0.2	1,549	-0.01%
2020/12/24	3	22.55	0	0.00	22.75	3	1,513	0.20%
2020/12/21	0	0.00	0.1	23.20	23.20	-0.1	1,517	0.00%
2020/12/16	0	0.00	0.7	22.90	22.95	-0.7	1,509	-0.04%
2020/12/15	10	22.20	0	0.00	22.35	10	1,489	0.67%
2020/12/11	0	0.00	1	21.80	21.75	-1	1,483	-0.07%
2020/12/08	0	0.00	5	22.20	22.00	-5	1,482	-0.34%
2020/12/03	0	0.00	1	22.60	22.50	-1	1,463	-0.07%
2020/12/01	4	22.90	4	23.10	23.20	0	1,495	0.00%
2020/11/30	2	23.15	0	0.00	22.80	2	1,483	0.13%
2020/11/25	1	23.65	1	23.99	23.90	0	1,457	0.00%
2020/11/24	0	0.00	3	23.70	23.90	-3	1,448	-0.21%
2020/11/19	0	0.00	20	23.18	23.15	-20	1,387	-1.44%
2020/11/17	13	22.28	9	22.93	23.00	4	1,302	0.31%
2020/11/12	59	20.96	59	21.45	21.25	0	1,143	0.00%
2020/11/05	0	0.00	10	19.85	19.90	-10	1,094	-0.91%
2020/11/03	0	0.00	2	20.00	20.00	-2	1,089	-0.18%
2020/11/02	0	0.00	1	19.75	19.80	-1	1,088	-0.09%
2020/10/29	0	0.00	0	20.20	20.05	0	1,077	0.00%
2020/10/26	0	0.00	24	20.34	20.30	-24	1,061	-2.26%
2020/10/22	10	20.50	0	0.00	20.40	10	1,058	0.94%
2020/10/14	0	0.00	0.2	20.20	20.25	-0.2	979	-0.02%
2020/10/13	4	20.40	4	20.23	20.15	0	975	0.00%
2020/10/12	57	21.22	36	21.24	20.95	21	921	2.28%
2020/09/25	0	0.00	8	18.85	18.70	-8	874	-0.91%
2020/09/23	0	0.00	2	19.45	19.35	-2	865	-0.23%
2020/09/15	0	0.00	2	19.50	19.65	-2	829	-0.24%
2020/09/14	0	0.00	2	19.75	19.75	-2	824	-0.24%
2020/09/09	2	20.45	0	0.00	20.40	2	781	0.26%
2020/09/08	15	20.55	0	0.00	20.55	15	773	1.94%
2020/09/04	0	0.00	1	20.20	20.00	-1	714	-0.14%
2020/09/03	5	20.00	0	0.00	20.00	5	694	0.72%
2020/08/24	0	0.00	1	18.55	18.55	-1	552	-0.18%
2020/08/14	0	0.00	1	18.25	18.25	-1	462	-0.22%
2020/08/12	0	0.00	1	17.60	17.70	-1	440	-0.23%
2020/08/06	5	17.25	0	0.00	17.25	5	440	1.14%
2020/07/24	1	17.00	0	0.00	17.05	1	462	0.22%
2020/07/14	0	0.00	2	18.30	18.30	-2	400	-0.50%
2020/07/10	1	18.20	3	18.20	18.25	-2	379	-0.53%
2020/07/09	2	18.30	0	0.00	18.30	2	375	0.53%
2020/07/06	1	18.35	0	0.00	18.40	1	367	0.27%
2020/06/15	0	0.00	1	17.85	17.80	-1	408	-0.24%
2020/06/04	0	0.00	3	18.05	17.90	-3	446	-0.67%
2020/05/15	1	17.40	0	0.00	17.35	1	475	0.21%
2020/04/28	0	0.00	2	17.25	17.25	-2	476	-0.42%
2020/04/27	0	0.00	2	16.95	17.20	-2	513	-0.39%
2020/04/17	0	0.00	1	17.40	17.20	-1	517	-0.19%
2020/04/16	1	17.20	0	0.00	17.20	1	512	0.20%
2020/04/09	2	16.70	0	0.00	16.80	2	521	0.38%
2020/03/31	12	15.75	0	0.00	15.80	12	661	1.81%
2020/03/27	0	0.00	1	15.85	15.65	-1	658	-0.15%
2020/03/25	0	0.00	8	15.08	15.10	-8	650	-1.23%
2020/03/18	1	15.20	0	0.00	15.05	1	685	0.15%
2020/03/17	2	15.18	0	0.00	15.35	2	689	0.29%
2020/03/06	1	17.50	0	0.00	17.60	1	635	0.16%
2020/03/05	4	17.70	0	0.00	17.65	4	636	0.63%
2020/02/27	2	17.90	0	0.00	17.75	2	697	0.29%
2020/02/14	1	18.10	0	0.00	18.10	1	746	0.13%
2020/02/13	0	0.00	9	18.10	18.10	-9	745	-1.21%
2020/02/12	0	0.00	27	18.10	18.05	-27	745	-3.62%
2020/02/11	0	0.00	2	18.05	18.05	-2	739	-0.27%
2020/01/30	0	0.00	5	18.30	18.35	-5	700	-0.71%
2020/01/20	2	19.05	0	0.00	19.05	2	666	0.30%
2020/01/14	38	19.14	0	0.00	19.10	38	654	5.80%
2020/01/08	0	0.00	1	19.05	19.05	-1	652	-0.15%
2020/01/02	0	0.00	1	19.60	19.65	-1	625	-0.16%
2019/12/31	0	0.00	16	19.47	19.60	-16	613	-2.61%
2019/12/27	1	19.20	0	0.00	19.25	1	475	0.21%
2019/12/17	0	0.00	1	19.45	19.35	-1	442	-0.23%
2019/12/16	0	0.00	1	19.40	19.35	-1	433	-0.23%
2019/11/18	3	18.85	0	0.00	18.75	3	221	1.36%
2019/11/15	5	18.95	0	0.00	18.90	5	213	2.34%
2019/11/14	0	0.00	1	19.05	19.00	-1	204	-0.49%
2019/11/08	3	18.85	0	0.00	18.80	3	194	1.54%
2019/11/07	2	18.98	0	0.00	18.95	2	194	1.03%
2019/11/04	1	18.90	0	0.00	18.95	1	197	0.51%
2019/10/03	5	18.60	0	0.00	18.60	5	233	2.14%
2019/09/24	0	0.00	1	18.75	18.80	-1	227	-0.44%
2019/09/23	0	0.00	1	18.85	18.80	-1	228	-0.44%
2019/09/20	1	18.85	0	0.00	18.85	1	230	0.43%
2019/09/04	4	18.75	0	0.00	18.95	4	224	1.78%
2019/08/06	1	18.60	0	0.00	18.70	1	238	0.42%
2019/08/02	0	0.00	10	18.80	18.80	-10	232	-4.30%
2019/07/22	0	0.00	3	19.10	19.05	-3	228	-1.31%
2019/07/15	3	19.25	0	0.00	19.10	3	216	1.38%
2019/07/12	2	19.98	0	0.00	20.00	2	208	0.96%
2019/07/02	0	0.00	1	19.95	20.05	-1	189	-0.53%
2019/06/18	1	19.60	0	0.00	19.60	1	196	0.51%
2019/05/24	0	0.00	5	19.40	19.40	-5	215	-2.32%
2019/04/24	0	0.00	0.7	19.85	19.90	-0.7	187	-0.40%
2019/04/15	5	19.88	0	0.00	19.90	5	183	2.72%
2019/04/03	15	19.75	0.1	19.80	19.85	14.9	175	8.51%
2019/03/05	1	20.05	0	0.00	20.00	1	146	0.68%
2019/02/22	0	0.00	4	19.43	19.45	-4	128	-3.11%
2019/02/19	0	0.00	8	19.30	19.35	-8	124	-6.44%
2019/01/29	0	0.00	0.7	19.05	19.10	-0.7	112	-0.64%
2019/01/28	0	0.00	0.2	19.10	19.20	-0.2	112	-0.17%
2019/01/25	0	0.00	12	18.94	19.10	-12	111	-10.72%
2019/01/21	0	0.00	0.3	18.90	18.95	-0.3	112	-0.28%
2019/01/14	0.1	18.85	0	0.00	18.95	0.1	119	0.08%
2018/11/14	0	0.00	1	19.05	19.20	-1	186	-0.54%
2018/11/08	0	0.00	2	19.15	19.00	-2	202	-0.99%
2018/11/07	0.1	18.95	0	0.00	19.00	0.1	201	0.02%
2018/10/30	0.1	18.50	0	0.00	18.50	0.1	209	0.02%
2018/10/26	1	18.80	15	18.78	18.80	-14	207	-6.74%
2018/10/25	0	0.00	15	18.80	18.75	-15	205	-7.30%
2018/10/04	0	0.00	10	20.05	20.15	-10	168	-5.95%
2018/08/02	0	0.00	1	19.90	19.90	-1	557	-0.18%
2018/07/26	0	0.00	3.8	19.87	19.90	-3.8	561	-0.67%
2018/07/20	0	0.00	1	19.65	19.65	-1	568	-0.18%
2018/07/19	0	0.00	2	19.40	19.50	-2	571	-0.35%
2018/07/12	0	0.00	0.2	19.15	19.15	-0.2	577	-0.03%
2018/07/10	1	19.20	0	0.00	19.15	1	585	0.17%
2018/07/06	1	20.00	0	0.00	20.00	1	572	0.17%
2018/06/29	20	20.20	9	20.18	20.10	11	563	1.95%
2018/06/21	3	20.90	0	0.00	20.85	3	540	0.56%
2018/06/19	0	0.00	3	21.05	21.05	-3	542	-0.55%
2018/06/13	2	21.25	0	0.00	21.20	2	544	0.37%
2018/06/11	1	21.35	0	0.00	21.35	1	640	0.16%
2018/06/08	2	21.35	0	0.00	21.40	2	641	0.31%
2018/06/04	0	0.00	1	21.40	21.30	-1	369	-0.27%
2018/05/25	2	21.43	0	0.00	21.40	2	366	0.55%
2018/05/23	1	21.45	0	0.00	21.45	1	368	0.27%
2018/05/18	4	21.59	0	0.00	21.55	4	373	1.07%
2018/05/15	1	21.50	0	0.00	21.45	1	376	0.27%
2018/05/14	1	22.00	0	0.00	22.00	1	373	0.27%
2018/04/18	1	21.95	0	0.00	21.90	1	399	0.25%
2018/04/11	2	22.25	0	0.00	22.20	2	411	0.49%
2018/04/09	1	22.35	0	0.00	22.30	1	410	0.24%
2018/03/27	0	0.00	7	22.20	22.25	-7	410	-1.70%
2018/03/21	7	22.15	0	0.00	22.15	7	400	1.75%
2018/03/14	0	0.00	0	22.35	22.30	0	309	0.00%
2018/03/05	0	22.20	2	22.15	22.20	-2	339	-0.59%
2018/02/22	1	22.00	7	22.10	22.10	-6	324	-1.85%
2018/02/01	2	22.80	3	22.90	22.85	-1	306	-0.33%
2018/01/31	0.1	22.85	0	0.00	22.85	0.1	303	0.03%
2018/01/30	0.2	22.80	0	0.00	22.85	0.2	303	0.07%
2018/01/23	0.2	22.90	0	0.00	22.90	0.2	300	0.07%
2018/01/22	0.2	22.85	0	0.00	22.90	0.2	297	0.07%
2018/01/12	0	0.00	1	23.15	23.15	-1	265	-0.38%
2018/01/11	0.1	22.80	0	0.00	22.90	0.1	255	0.04%
2018/01/09	1	23.15	0	0.00	23.00	1	247	0.40%
2018/01/03	0.7	23.00	0	0.00	23.00	0.7	229	0.31%
2018/01/02	1	22.95	0	0.00	23.00	1	225	0.44%