台股 » 個股 » 味王 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

味王

(1203)
可現股當沖
  • 股價
    49.70
  • 漲跌
    ▲0.65
  • 漲幅
    +1.33%
  • 成交量
    3
  • 產業
    上市 食品類股▲0.76%
  • 104人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
味王 (1203)籌碼相關-凱基-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-城中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0600.00049.9549.75020-0.01%
2024/06/0500.00049.9850.00020-0.01%
2024/05/2200.000.151.2050.50-0.121-0.24%
2024/04/2900.00048.9049.500240.00%
2024/03/25051.6000.0051.200290.00%
2024/02/2000.00254.6054.70-236-5.55%
2024/01/1000.00055.8056.30034-0.03%
2023/11/2100.00149.5549.50-123-4.32%
2023/11/1700.00248.3547.50-221-9.46%
2023/10/2600.00042.3542.65016-0.01%
2023/10/2500.00041.9542.65015-0.01%
2023/07/21243.0000.0042.902267.61%
2023/07/0300.00045.8546.300250.00%
2023/06/060.141.7000.0041.800.1260.36%
2023/05/2500.00141.3041.20-127-3.69%
2023/04/25138.3000.0038.251283.51%
2023/02/22036.3500.0036.200260.01%
2023/02/21036.8000.0036.400270.01%
2023/02/20036.7500.0036.600270.01%
2023/02/16037.1000.0037.050270.00%
2023/02/15036.6000.0036.900270.01%
2022/12/260.134.4500.0034.500.1200.50%
2022/11/3000.00234.2034.45-222-9.04%
2022/10/21031.9000.0031.800240.00%
2022/09/30030.2900.0030.950250.11%
2022/09/28031.4000.0030.600260.00%
2022/08/29133.3000.0033.351641.55%
2022/08/2500.00133.5033.50-163-1.58%
2022/08/1500.00033.1033.250630.00%
2022/06/30034.2500.0033.600670.00%
2022/06/0800.000.132.9032.90-0.122-0.47%
2022/06/0700.002.133.0033.00-2.122-9.18%
2022/06/06033.7000.0033.400220.01%
2022/03/18033.5000.0033.200160.01%
2021/11/1100.000.233.0033.15-0.223-0.67%
2021/10/14032.6000.0032.250240.05%
2021/06/11135.05135.0535.0001510.00%
2021/06/100.538.6500.0035.050.51520.33%
2021/05/20035.2000.0035.4501540.00%
2021/05/1900.00335.7036.00-3150-1.99%
2021/05/18838.29637.9637.3021471.36%
2021/05/1700.00137.8037.95-1129-0.77%
2021/05/14235.9500.0034.5021101.81%
2021/05/13136.3500.0036.6011050.95%
2021/04/1900.000.137.5037.75-0.184-0.12%
2021/04/07037.7500.0037.900830.00%
2021/01/2500.00134.6534.95-172-1.37%
2021/01/0600.00036.1036.100720.00%
2021/01/0500.00036.4536.90073-0.01%
2020/12/3100.00036.4536.600750.00%
2020/12/2900.00037.3037.450770.00%
2020/12/1500.00136.4536.45-184-1.18%
2020/10/2300.00135.0035.00-191-1.09%
2020/10/0700.00133.4533.45-198-1.02%
2020/09/24131.8000.0031.4011020.98%
2020/09/1800.00133.0032.90-196-1.04%
2020/09/1700.00233.0532.80-296-2.06%
2020/08/25331.4000.0031.603993.03%
2020/07/1400.000.330.1530.15-0.399-0.30%
2020/06/2200.00129.2029.40-196-1.04%
2020/06/1200.00228.4528.50-2101-1.98%
2020/05/15127.5000.0027.8011150.86%
2020/05/0700.00227.7027.75-2113-1.76%
2020/04/2700.00127.2527.45-1116-0.86%
2020/04/21227.0800.0027.0021141.75%
2020/04/20127.0000.0027.0511130.88%
2019/10/2900.00226.8026.90-273-2.72%
2019/10/21126.9500.0026.801711.41%
2019/10/02126.6500.0026.601661.51%
2019/09/25126.5500.0026.701671.48%
2019/09/1100.00126.4026.40-171-1.41%
2019/08/29127.0500.0026.851591.68%
2019/07/0400.00226.7026.80-248-4.10%
2019/06/25126.6000.0026.851521.90%
2019/06/24126.6000.0026.801501.99%
2019/06/0600.00026.1026.30047-0.03%
2019/05/2700.00126.2526.30-147-2.10%
2019/04/0900.002.325.8625.85-2.341-5.54%
2019/03/29125.7000.0025.701352.82%
2019/02/15025.9000.0026.100350.00%
2018/10/1100.001224.6525.00-1242-28.11%
2018/08/28326.3500.0026.353575.24%
2018/08/27126.1500.0026.251561.78%
2018/08/24126.0000.0026.051541.82%
2018/06/0800.000.125.7525.75-0.185-0.13%
2018/03/1600.00326.0526.05-394-3.16%
2018/03/0600.00126.0026.05-195-1.05%
2018/02/01126.7500.0026.701971.03%
2018/01/31326.7500.0026.753973.09%
2018/01/1200.00226.9027.50-297-2.06%
味王前9月營收追平去年同期 加碼新產品上市強化業績Anue鉅亨-2023/10/18
味王 相關文章
味王 相關影音