味王 (1203)-凱基-城中券商分點個股進出

台股 » 個股 » 味王 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

味王

(1203)

可現股當沖

股價
42.80
漲跌
▲0.55
漲幅
+1.30%
成交量
18張
產業
上市食品類股
105人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

味王 (1203)籌碼相關－凱基-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中券商分點個股進出
凱基-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	43.10	0	0.00	43.35	0	22	0.05%
2024/11/15	0	44.02	0	0.00	43.75	0	21	0.05%
2024/10/24	2	47.75	0	0.00	47.75	2	20	9.94%
2024/09/04	1	51.20	0	0.00	50.80	1	20	4.91%
2024/08/27	0	0.00	0	54.40	53.50	0	19	-0.04%
2024/07/09	0	52.30	0	0.00	52.10	0	20	0.00%
2024/06/24	0	0.00	0	51.40	52.00	0	21	0.00%
2024/06/06	0	0.00	0	49.95	49.75	0	20	-0.01%
2024/06/05	0	0.00	0	49.98	50.00	0	20	-0.01%
2024/05/22	0	0.00	0.1	51.20	50.50	-0.1	21	-0.24%
2024/04/29	0	0.00	0	48.90	49.50	0	24	0.00%
2024/03/25	0	51.60	0	0.00	51.20	0	29	0.00%
2024/02/20	0	0.00	2	54.60	54.70	-2	36	-5.55%
2024/01/10	0	0.00	0	55.80	56.30	0	34	-0.03%
2023/11/21	0	0.00	1	49.55	49.50	-1	23	-4.32%
2023/11/17	0	0.00	2	48.35	47.50	-2	21	-9.46%
2023/10/26	0	0.00	0	42.35	42.65	0	16	-0.01%
2023/10/25	0	0.00	0	41.95	42.65	0	15	-0.01%
2023/07/21	2	43.00	0	0.00	42.90	2	26	7.61%
2023/07/03	0	0.00	0	45.85	46.30	0	25	0.00%
2023/06/06	0.1	41.70	0	0.00	41.80	0.1	26	0.36%
2023/05/25	0	0.00	1	41.30	41.20	-1	27	-3.69%
2023/04/25	1	38.30	0	0.00	38.25	1	28	3.51%
2023/02/22	0	36.35	0	0.00	36.20	0	26	0.01%
2023/02/21	0	36.80	0	0.00	36.40	0	27	0.01%
2023/02/20	0	36.75	0	0.00	36.60	0	27	0.01%
2023/02/16	0	37.10	0	0.00	37.05	0	27	0.00%
2023/02/15	0	36.60	0	0.00	36.90	0	27	0.01%
2022/12/26	0.1	34.45	0	0.00	34.50	0.1	20	0.50%
2022/11/30	0	0.00	2	34.20	34.45	-2	22	-9.04%
2022/10/21	0	31.90	0	0.00	31.80	0	24	0.00%
2022/09/30	0	30.29	0	0.00	30.95	0	25	0.11%
2022/09/28	0	31.40	0	0.00	30.60	0	26	0.00%
2022/08/29	1	33.30	0	0.00	33.35	1	64	1.55%
2022/08/25	0	0.00	1	33.50	33.50	-1	63	-1.58%
2022/08/15	0	0.00	0	33.10	33.25	0	63	0.00%
2022/06/30	0	34.25	0	0.00	33.60	0	67	0.00%
2022/06/08	0	0.00	0.1	32.90	32.90	-0.1	22	-0.47%
2022/06/07	0	0.00	2.1	33.00	33.00	-2.1	22	-9.18%
2022/06/06	0	33.70	0	0.00	33.40	0	22	0.01%
2022/03/18	0	33.50	0	0.00	33.20	0	16	0.01%
2021/11/11	0	0.00	0.2	33.00	33.15	-0.2	23	-0.67%
2021/10/14	0	32.60	0	0.00	32.25	0	24	0.05%
2021/06/11	1	35.05	1	35.05	35.00	0	151	0.00%
2021/06/10	0.5	38.65	0	0.00	35.05	0.5	152	0.33%
2021/05/20	0	35.20	0	0.00	35.45	0	154	0.00%
2021/05/19	0	0.00	3	35.70	36.00	-3	150	-1.99%
2021/05/18	8	38.29	6	37.96	37.30	2	147	1.36%
2021/05/17	0	0.00	1	37.80	37.95	-1	129	-0.77%
2021/05/14	2	35.95	0	0.00	34.50	2	110	1.81%
2021/05/13	1	36.35	0	0.00	36.60	1	105	0.95%
2021/04/19	0	0.00	0.1	37.50	37.75	-0.1	84	-0.12%
2021/04/07	0	37.75	0	0.00	37.90	0	83	0.00%
2021/01/25	0	0.00	1	34.65	34.95	-1	72	-1.37%
2021/01/06	0	0.00	0	36.10	36.10	0	72	0.00%
2021/01/05	0	0.00	0	36.45	36.90	0	73	-0.01%
2020/12/31	0	0.00	0	36.45	36.60	0	75	0.00%
2020/12/29	0	0.00	0	37.30	37.45	0	77	0.00%
2020/12/15	0	0.00	1	36.45	36.45	-1	84	-1.18%
2020/10/23	0	0.00	1	35.00	35.00	-1	91	-1.09%
2020/10/07	0	0.00	1	33.45	33.45	-1	98	-1.02%
2020/09/24	1	31.80	0	0.00	31.40	1	102	0.98%
2020/09/18	0	0.00	1	33.00	32.90	-1	96	-1.04%
2020/09/17	0	0.00	2	33.05	32.80	-2	96	-2.06%
2020/08/25	3	31.40	0	0.00	31.60	3	99	3.03%
2020/07/14	0	0.00	0.3	30.15	30.15	-0.3	99	-0.30%
2020/06/22	0	0.00	1	29.20	29.40	-1	96	-1.04%
2020/06/12	0	0.00	2	28.45	28.50	-2	101	-1.98%
2020/05/15	1	27.50	0	0.00	27.80	1	115	0.86%
2020/05/07	0	0.00	2	27.70	27.75	-2	113	-1.76%
2020/04/27	0	0.00	1	27.25	27.45	-1	116	-0.86%
2020/04/21	2	27.08	0	0.00	27.00	2	114	1.75%
2020/04/20	1	27.00	0	0.00	27.05	1	113	0.88%
2019/10/29	0	0.00	2	26.80	26.90	-2	73	-2.72%
2019/10/21	1	26.95	0	0.00	26.80	1	71	1.41%
2019/10/02	1	26.65	0	0.00	26.60	1	66	1.51%
2019/09/25	1	26.55	0	0.00	26.70	1	67	1.48%
2019/09/11	0	0.00	1	26.40	26.40	-1	71	-1.41%
2019/08/29	1	27.05	0	0.00	26.85	1	59	1.68%
2019/07/04	0	0.00	2	26.70	26.80	-2	48	-4.10%
2019/06/25	1	26.60	0	0.00	26.85	1	52	1.90%
2019/06/24	1	26.60	0	0.00	26.80	1	50	1.99%
2019/06/06	0	0.00	0	26.10	26.30	0	47	-0.03%
2019/05/27	0	0.00	1	26.25	26.30	-1	47	-2.10%
2019/04/09	0	0.00	2.3	25.86	25.85	-2.3	41	-5.54%
2019/03/29	1	25.70	0	0.00	25.70	1	35	2.82%
2019/02/15	0	25.90	0	0.00	26.10	0	35	0.00%
2018/10/11	0	0.00	12	24.65	25.00	-12	42	-28.11%
2018/08/28	3	26.35	0	0.00	26.35	3	57	5.24%
2018/08/27	1	26.15	0	0.00	26.25	1	56	1.78%
2018/08/24	1	26.00	0	0.00	26.05	1	54	1.82%
2018/06/08	0	0.00	0.1	25.75	25.75	-0.1	85	-0.13%
2018/03/16	0	0.00	3	26.05	26.05	-3	94	-3.16%
2018/03/06	0	0.00	1	26.00	26.05	-1	95	-1.05%
2018/02/01	1	26.75	0	0.00	26.70	1	97	1.03%
2018/01/31	3	26.75	0	0.00	26.75	3	97	3.09%
2018/01/12	0	0.00	2	26.90	27.50	-2	97	-2.06%