佳格 (1227)-凱基-城中券商分點個股進出

台股 » 個股 » 佳格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳格

(1227)

可現股當沖

股價
42.35
漲跌
▲0.15
漲幅
+0.36%
成交量
2,032張
產業
上市食品類股
624人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳格 (1227)籌碼相關－凱基-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中券商分點個股進出
凱基-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	10	42.10	1.1	42.11	42.20	8.9	711	1.25%
2024/05/16	3	40.70	0	0.00	40.65	3	629	0.48%
2024/05/14	0	0.00	2	39.85	40.30	-2	582	-0.34%
2024/05/10	0	0.00	1	39.35	39.35	-1	529	-0.19%
2024/05/08	0	38.80	5	38.98	38.90	-5	510	-0.98%
2024/04/19	5	37.30	1	37.40	37.30	4	467	0.86%
2024/04/18	5	37.45	0	0.00	37.55	5	455	1.10%
2024/04/11	0	0.00	0.1	38.55	38.40	-0.1	432	-0.03%
2024/03/27	5	37.70	0	0.00	37.70	5	392	1.27%
2024/03/19	0	0.00	1	37.40	37.45	-1	397	-0.25%
2024/03/15	5	37.50	0	0.00	37.40	5	408	1.22%
2024/03/14	0	0.00	1	37.55	37.60	-1	407	-0.25%
2024/03/13	2	37.55	1	37.60	37.55	1	408	0.24%
2024/03/08	2	37.15	0	0.00	37.25	2	409	0.49%
2024/03/07	1	37.45	0	0.00	37.45	1	400	0.25%
2024/03/04	1	37.65	0	0.00	37.60	1	396	0.25%
2024/03/01	1	37.70	0	0.00	37.65	1	395	0.25%
2024/02/29	0	0.00	0.7	37.90	37.70	-0.7	396	-0.17%
2024/02/26	1	38.00	0	0.00	38.00	1	407	0.25%
2024/02/21	0	0.00	4	38.00	38.05	-4	416	-0.96%
2024/02/20	1	38.25	0	0.00	38.05	1	414	0.24%
2024/02/05	5	37.60	0	0.00	37.65	5	400	1.25%
2024/01/18	0	0.00	5	37.55	37.55	-5	408	-1.22%
2024/01/17	1	37.50	0	0.00	37.50	1	408	0.24%
2024/01/12	1	38.35	0	0.00	38.30	1	401	0.25%
2024/01/04	0	0.00	1	38.65	38.75	-1	454	-0.22%
2024/01/02	1	39.10	5	39.00	39.10	-4	461	-0.87%
2023/12/27	0	0.00	1	39.10	38.95	-1	467	-0.21%
2023/12/20	1.1	38.65	2	38.70	38.95	-0.9	470	-0.20%
2023/12/15	0	0.00	1	39.35	39.25	-1	465	-0.21%
2023/12/14	0	0.00	2	38.95	39.00	-2	458	-0.44%
2023/11/30	0	0.00	1	39.35	39.35	-1	457	-0.22%
2023/11/24	0	0.00	4	39.40	39.35	-4	457	-0.87%
2023/11/14	0	0.00	2	37.65	37.65	-2	428	-0.47%
2023/11/07	0	0.00	4	38.06	38.00	-4	472	-0.85%
2023/10/30	0	0.00	4	37.60	37.40	-4	498	-0.80%
2023/10/26	1	37.60	0	0.00	37.55	1	512	0.20%
2023/10/11	1	37.10	0	0.00	37.10	1	563	0.18%
2023/10/06	1	37.10	0	0.00	37.05	1	566	0.18%
2023/09/12	0	0.00	1	37.70	37.70	-1	635	-0.16%
2023/09/11	2	37.73	0	0.00	37.75	2	637	0.31%
2023/09/06	0	0.00	3	37.85	37.75	-3	651	-0.46%
2023/08/31	4	38.13	0	0.00	38.10	4	650	0.61%
2023/08/30	1	38.20	0	0.00	38.25	1	653	0.15%
2023/08/28	1	38.25	0	0.00	38.25	1	663	0.15%
2023/08/22	7	38.12	0	0.00	38.10	7	689	1.02%
2023/08/17	1	37.95	1	37.85	38.20	0	726	0.00%
2023/08/14	1	38.80	0	0.00	38.20	1	785	0.13%
2023/08/11	1	39.00	0	0.00	38.80	1	785	0.13%
2023/08/02	8	39.52	0	0.00	39.50	8	757	1.06%
2023/08/01	0	0.00	0.2	39.90	39.85	-0.2	749	-0.03%
2023/07/26	10	39.50	0	0.00	39.60	10	739	1.35%
2023/07/24	12	39.58	0	0.00	39.50	12	723	1.66%
2023/07/20	0	0.00	2	39.80	39.90	-2	705	-0.28%
2023/07/19	1	41.10	0	0.00	40.80	1	691	0.14%
2023/07/18	2	41.10	0	0.00	40.90	2	684	0.29%
2023/07/17	1	41.35	5	41.25	41.35	-4	676	-0.59%
2023/07/13	1	41.00	10	41.06	41.00	-9	668	-1.35%
2023/07/06	1	41.20	0	0.00	41.25	1	668	0.15%
2023/07/05	2	41.30	0	0.00	41.50	2	669	0.30%
2023/07/03	1	41.30	0	0.00	41.20	1	658	0.15%
2023/06/27	2	41.65	0	0.00	41.55	2	640	0.31%
2023/06/26	0	0.00	1	41.35	41.40	-1	633	-0.16%
2023/06/21	0	0.00	2	40.65	41.15	-2	629	-0.32%
2023/06/15	4	40.88	0	0.00	40.95	4	604	0.66%
2023/06/14	1	41.00	0	0.00	41.00	1	640	0.16%
2023/06/09	2	41.05	0	41.40	41.00	2	649	0.30%
2023/05/31	0	0.00	20	40.95	41.05	-20	656	-3.05%
2023/05/29	4	41.10	0.1	41.15	40.95	3.9	640	0.61%
2023/05/26	2	41.20	0	0.00	41.15	2	638	0.31%
2023/05/25	0	41.95	0	0.00	41.55	0	631	0.00%
2023/05/24	0	0.00	2	41.80	41.95	-2	621	-0.32%
2023/05/23	0	0.00	0	42.20	41.65	0	612	0.00%
2023/05/19	0	41.90	0	0.00	41.55	0	577	0.00%
2023/05/18	0	0.00	2	42.10	42.00	-2	559	-0.36%
2023/05/09	1	40.75	0	0.00	40.55	1	524	0.19%
2023/05/04	0	0.00	1	40.35	40.55	-1	538	-0.19%
2023/05/02	2	40.60	0	0.00	40.70	2	559	0.36%
2023/04/25	1	39.90	0	0.00	39.55	1	584	0.17%
2023/04/19	1	40.30	0.3	40.50	40.20	0.7	591	0.12%
2023/04/17	0	0.00	12	40.58	40.40	-12	583	-2.06%
2023/04/13	0	0.00	2	40.50	40.55	-2	573	-0.35%
2023/04/12	1	40.55	0	0.00	40.70	1	575	0.17%
2023/04/10	1	40.25	0	0.00	40.20	1	572	0.17%
2023/03/30	0.2	41.10	0	0.00	40.55	0.2	569	0.04%
2023/03/20	0	0.00	1	40.40	40.40	-1	580	-0.17%
2023/03/15	1	40.50	0	0.00	40.50	1	531	0.19%
2023/03/08	0	0.00	2	43.00	42.95	-2	500	-0.40%
2023/03/02	0	0.00	1	41.75	41.85	-1	478	-0.21%
2023/02/20	2	41.15	0	0.00	41.20	2	464	0.43%
2023/02/16	1	41.25	0	0.00	41.30	1	468	0.21%
2023/02/15	1	41.25	0	0.00	41.20	1	470	0.21%
2023/02/14	0	41.40	0	0.00	41.25	0	474	0.00%
2023/02/09	0.7	42.25	0	0.00	42.10	0.7	466	0.14%
2023/02/06	0	0.00	1	42.00	42.00	-1	454	-0.22%
2023/02/02	0	0.00	1	42.10	42.00	-1	440	-0.23%
2023/02/01	0	0.00	2	42.30	42.25	-2	433	-0.46%
2023/01/17	0	0.00	1.1	41.06	40.90	-1.1	419	-0.26%
2023/01/13	0.1	40.05	0	0.00	40.05	0.1	399	0.01%
2023/01/11	0.1	40.00	0	0.00	39.85	0.1	423	0.01%
2022/12/21	20	39.00	0	0.00	39.15	20	477	4.19%
2022/12/19	0	0.00	15	38.80	38.95	-15	503	-2.98%
2022/12/16	15	38.70	0	0.00	38.70	15	504	2.97%
2022/11/17	0	0.00	0	40.20	40.35	0	521	-0.01%
2022/11/15	0	0.00	3	40.05	40.15	-3	519	-0.58%
2022/10/13	1	37.75	0	0.00	36.95	1	595	0.17%
2022/10/05	0	0.00	1	38.70	38.60	-1	643	-0.16%
2022/10/03	2	38.15	0	0.00	38.20	2	660	0.30%
2022/09/29	2	36.80	0	0.00	37.25	2	653	0.31%
2022/09/28	1	37.25	0	0.00	37.05	1	640	0.16%
2022/09/27	2	38.93	0	0.00	38.85	2	611	0.33%
2022/09/26	1	39.50	0	0.00	39.50	1	598	0.17%
2022/09/07	0.2	40.80	0	0.00	40.55	0.2	692	0.03%
2022/09/01	1.1	40.73	0	0.00	40.95	1.1	732	0.15%
2022/08/31	0.1	41.35	0	0.00	41.05	0.1	727	0.01%
2022/08/29	0.1	41.30	5	41.15	41.40	-4.9	722	-0.68%
2022/08/18	0.1	41.50	2	41.65	41.45	-1.9	724	-0.26%
2022/08/17	1	41.60	0	0.00	41.65	1	729	0.14%
2022/08/15	1	41.15	0	0.00	41.25	1	732	0.14%
2022/08/04	1	41.55	0	0.00	40.95	1	737	0.14%
2022/07/25	0	0.00	1	41.90	42.40	-1	789	-0.13%
2022/07/21	1	42.40	0	0.00	42.20	1	801	0.12%
2022/07/18	3	43.60	0	0.00	43.40	3	773	0.39%
2022/07/15	0	0.00	1	43.90	43.65	-1	758	-0.13%
2022/07/13	1	44.10	0	0.00	44.20	1	762	0.13%
2022/06/13	1	46.85	0	0.00	46.80	1	808	0.12%
2022/05/31	0	0.00	1	47.60	47.55	-1	1,035	-0.10%
2022/05/30	1	47.55	0	0.00	47.55	1	1,059	0.09%
2022/05/17	0	0.00	0.5	48.05	48.10	-0.5	1,108	-0.04%
2022/05/13	0.5	47.15	0	0.00	47.65	0.5	1,109	0.05%
2022/05/10	1	47.45	0	0.00	47.95	1	1,097	0.09%
2022/05/09	1	48.05	0	0.00	47.95	1	1,110	0.09%
2022/05/06	0	49.10	0	0.00	48.45	0	1,106	0.00%
2022/04/29	1	49.90	0	0.00	50.40	1	1,090	0.09%
2022/04/26	20	49.40	0	0.00	49.25	20	1,056	1.89%
2022/04/19	5	49.95	0	0.00	49.80	5	1,057	0.47%
2022/04/01	20	49.30	0	0.00	49.50	20	1,018	1.96%
2022/03/30	0	0.00	0.5	49.69	49.90	-0.5	1,047	-0.05%
2022/03/29	2	49.90	0	0.00	49.75	2	1,045	0.19%
2022/03/25	0	0.00	0.4	48.75	48.70	-0.4	1,061	-0.04%
2022/03/24	0	0.00	0.3	48.70	48.85	-0.3	1,099	-0.03%
2022/03/18	1	48.95	0	0.00	49.55	1	1,212	0.08%
2022/03/16	1	48.05	0	0.00	48.10	1	1,195	0.08%
2022/03/15	0	0.00	1	47.75	47.80	-1	1,188	-0.08%
2022/03/14	4	48.25	1	48.25	48.00	3	1,181	0.25%
2022/03/10	1	48.30	0	0.00	49.05	1	1,159	0.09%
2022/03/09	1.5	48.13	0	0.00	48.00	1.5	1,148	0.13%
2022/03/08	2.1	48.90	0	0.00	48.70	2.1	1,092	0.19%
2022/03/07	2	50.00	4	49.80	49.85	-2	1,037	-0.19%
2022/03/04	1	50.40	0	0.00	50.50	1	1,010	0.10%
2022/03/03	1	50.80	0.1	51.10	50.80	0.9	985	0.09%
2022/02/24	1	51.20	0	0.00	51.10	1	947	0.11%
2022/02/22	2	51.25	0	0.00	51.30	2	956	0.21%
2022/02/18	0.2	51.50	0	0.00	51.30	0.2	957	0.02%
2022/02/11	1	52.00	0	0.00	51.80	1	952	0.10%
2022/02/07	0	0.00	1	51.50	51.40	-1	1,011	-0.10%
2022/01/26	0	0.00	1	51.50	51.40	-1	1,025	-0.10%
2022/01/25	0.2	51.50	1	51.80	51.80	-0.8	1,037	-0.08%
2022/01/21	1.3	51.79	0	0.00	51.70	1.3	1,034	0.13%
2022/01/20	1	51.70	2	52.00	52.10	-1	1,030	-0.10%
2022/01/18	0	0.00	1	52.10	51.80	-1	1,050	-0.10%
2022/01/17	1	51.80	1	51.90	51.90	0	1,047	0.00%
2022/01/13	1	52.30	0	0.00	52.40	1	1,064	0.09%
2022/01/12	12	52.47	0	0.00	52.40	12	1,062	1.13%
2022/01/10	0	0.00	2	53.00	53.20	-2	1,054	-0.19%
2022/01/06	0	0.00	2	52.70	52.90	-2	1,052	-0.19%
2021/12/28	1	53.00	10	53.00	52.90	-9	1,026	-0.88%
2021/12/23	1	53.40	0	0.00	53.30	1	1,000	0.10%
2021/12/21	0	0.00	2	54.00	53.80	-2	986	-0.20%
2021/12/16	0	0.00	1	52.30	53.20	-1	867	-0.12%
2021/12/14	1	52.40	3	52.33	52.10	-2	840	-0.24%
2021/12/13	0	0.00	2	51.90	52.10	-2	825	-0.24%
2021/12/09	1	51.10	1	51.20	51.20	0	818	0.00%
2021/12/08	0	0.00	1	51.10	51.10	-1	828	-0.12%
2021/12/07	0	0.00	1	51.40	51.20	-1	825	-0.12%
2021/12/06	0	0.00	1	51.30	51.20	-1	823	-0.12%
2021/11/26	0	0.00	2	51.60	51.70	-2	828	-0.24%
2021/11/11	0	0.00	5	52.00	51.90	-5	807	-0.62%
2021/11/04	1	53.30	0	0.00	53.20	1	773	0.13%
2021/11/03	0	0.00	1	52.40	52.80	-1	737	-0.14%
2021/11/02	0	0.00	5	52.14	52.00	-5	718	-0.70%
2021/10/27	0	0.00	2	52.25	52.10	-2	710	-0.28%
2021/10/26	2	52.35	5	52.16	52.30	-3	743	-0.40%
2021/10/22	5	51.10	0	0.00	51.20	5	751	0.67%
2021/10/15	0	0.00	3	51.50	51.50	-3	826	-0.36%
2021/10/14	1	51.70	6	51.57	51.50	-5	830	-0.60%
2021/10/12	0	0.00	1	51.50	51.00	-1	838	-0.12%
2021/10/08	0	0.00	5	51.30	51.40	-5	827	-0.60%
2021/09/30	0	0.00	0.6	51.60	51.60	-0.6	828	-0.07%
2021/09/28	0	0.00	0.2	52.00	52.00	-0.2	838	-0.02%
2021/09/27	0	0.00	1	51.90	52.00	-1	841	-0.12%
2021/09/17	0	51.40	0	0.00	51.80	0	872	0.00%
2021/09/16	0	0.00	1	51.20	51.40	-1	851	-0.12%
2021/09/10	10	51.40	0	0.00	51.40	10	847	1.18%
2021/08/31	0	0.00	2	52.05	52.20	-2	899	-0.22%
2021/08/30	1	51.80	0	0.00	51.80	1	898	0.11%
2021/08/27	0	0.00	1	51.70	51.70	-1	912	-0.11%
2021/08/26	1	51.50	0	0.00	51.70	1	922	0.11%
2021/08/23	1	51.40	1	51.80	51.80	0	951	0.00%
2021/08/19	0	51.60	0	0.00	51.70	0	994	0.00%
2021/08/18	2	51.50	0	0.00	51.90	2	1,007	0.20%
2021/08/11	2	52.10	0	0.00	52.10	2	1,058	0.19%
2021/07/29	1	51.90	1	51.90	51.90	0	1,381	0.00%
2021/07/28	1.1	51.64	3	51.63	51.80	-1.9	1,387	-0.14%
2021/07/27	4	52.20	0	0.00	52.10	4	1,427	0.28%
2021/07/23	1	54.30	3	54.20	54.70	-2	1,459	-0.14%
2021/07/21	2	54.40	0	0.00	54.40	2	1,496	0.13%
2021/07/20	2	54.55	0	0.00	54.60	2	1,512	0.13%
2021/07/19	4.1	55.00	0	0.00	54.90	4.1	1,543	0.26%
2021/07/16	2	55.15	0	0.00	55.20	2	1,605	0.12%
2021/07/15	0	0.00	7	54.90	55.00	-7	1,626	-0.43%
2021/07/14	0	0.00	4	54.90	54.90	-4	1,669	-0.24%
2021/07/09	0.1	54.70	0	0.00	54.50	0.1	1,819	0.00%
2021/07/07	0.1	55.00	0	0.00	54.80	0.1	1,938	0.00%
2021/07/05	0	0.00	1	55.10	55.20	-1	2,048	-0.05%
2021/07/01	0	0.00	1	54.70	54.60	-1	2,120	-0.05%
2021/06/24	0	0.00	1	53.90	54.10	-1	2,351	-0.04%
2021/06/21	0	0.00	4	53.20	53.20	-4	2,443	-0.16%
2021/06/17	1	53.80	0	0.00	53.70	1	2,542	0.04%
2021/06/09	0	0.00	10	53.30	53.70	-10	2,815	-0.36%
2021/06/08	1	53.60	0	0.00	53.40	1	2,870	0.03%
2021/06/07	1	53.80	0	0.00	54.00	1	2,932	0.03%
2021/06/02	0	0.00	1	54.10	54.40	-1	3,250	-0.03%
2021/06/01	2	54.40	1	54.40	54.40	1	3,301	0.03%
2021/05/31	0	0.00	3	53.07	53.70	-3	3,365	-0.09%
2021/05/28	0	0.00	2	52.30	52.60	-2	3,503	-0.06%
2021/05/25	0	52.30	3	52.30	52.10	-3	4,578	-0.06%
2021/05/21	7	52.00	0	0.00	52.20	7	4,733	0.15%
2021/05/20	10	52.00	0	0.00	52.00	10	4,770	0.21%
2021/05/17	1	51.80	0	0.00	51.00	1	4,965	0.02%
2021/05/14	0	0.00	60	52.43	52.90	-60	4,942	-1.21%
2021/05/13	1	53.00	2	52.70	52.40	-1	4,946	-0.02%
2021/05/12	3.1	53.03	40.3	52.10	52.10	-37.2	4,955	-0.75%
2021/05/10	0	0.00	2	55.95	56.40	-2	4,892	-0.04%
2021/05/06	2	55.65	1	55.60	55.40	1	4,953	0.02%
2021/05/05	2	55.80	0	0.00	55.60	2	4,965	0.04%
2021/05/03	2	56.20	0	0.00	56.20	2	5,028	0.04%
2021/04/28	0	0.00	1	56.60	57.30	-1	5,085	-0.02%
2021/04/27	1	56.20	0	0.00	56.10	1	5,114	0.02%
2021/04/26	3	56.47	0	0.00	56.30	3	5,113	0.06%
2021/04/23	0	0.00	0.2	56.90	56.40	-0.2	5,131	0.00%
2021/04/21	2	57.40	2	57.40	57.40	0	5,128	0.00%
2021/04/20	4	57.15	0.2	57.60	57.00	3.8	5,164	0.07%
2021/04/19	6	57.32	4	57.65	57.70	2	5,199	0.04%
2021/04/16	1	56.70	1	56.00	57.10	0	5,199	0.00%
2021/04/14	3	56.03	1	56.31	56.20	2	5,199	0.04%
2021/04/13	5	56.50	0	0.00	56.70	5	5,158	0.10%
2021/04/12	3	56.70	0	0.00	56.60	3	5,117	0.06%
2021/04/09	2	57.20	0	0.00	57.20	2	5,051	0.04%
2021/04/08	6	57.10	3	57.17	57.10	3	5,032	0.06%
2021/04/07	5	57.12	0	0.00	57.30	5	5,005	0.10%
2021/04/06	5	57.32	1	57.30	57.30	4	4,974	0.08%
2021/04/01	115	57.99	3	57.97	57.60	112	4,930	2.27%	大買/鉅額交易
2021/03/31	2	58.50	9	58.30	58.60	-7	4,861	-0.14%
2021/03/30	2	57.70	81	57.95	58.00	-79	4,782	-1.65%
2021/03/29	1	57.50	0	0.00	57.50	1	4,755	0.02%
2021/03/26	9	57.36	0	0.00	57.50	9	4,733	0.19%
2021/03/25	4	57.23	0	0.00	57.30	4	4,724	0.08%
2021/03/23	4	57.68	29	57.74	57.60	-25	4,721	-0.53%
2021/03/22	1	58.40	1	58.20	58.30	0	4,669	0.00%
2021/03/19	6	57.37	3	58.20	58.20	3	4,642	0.06%
2021/03/18	2.1	57.40	0	0.00	57.60	2.1	4,606	0.05%
2021/03/17	2	57.50	5	57.50	57.40	-3	4,598	-0.07%
2021/03/16	1	57.60	0	0.00	57.60	1	4,584	0.02%
2021/03/15	1	56.30	1	56.10	57.10	0	4,568	0.00%
2021/03/12	10	57.52	1	57.60	57.60	9	4,471	0.20%
2021/03/11	0	0.00	16	58.02	58.10	-16	4,427	-0.36%
2021/03/10	9	58.02	2	58.05	57.90	7	4,373	0.16%
2021/03/09	8	58.24	5	58.32	58.60	3	4,264	0.07%
2021/03/08	2	56.85	52	56.95	56.90	-50	4,164	-1.20%
2021/03/05	1.1	56.10	16	55.94	56.00	-14.9	4,094	-0.36%
2021/03/04	3.1	56.20	15	56.29	56.10	-11.9	4,088	-0.29%
2021/03/03	57.1	56.30	61	56.63	56.10	-3.9	4,021	-0.10%
2021/03/02	10	55.99	16	56.04	55.80	-6	3,884	-0.15%
2021/02/26	126.1	54.85	0	0.00	55.00	126.1	3,761	3.35%	大買/鉅額交易
2021/02/25	16	56.12	1	56.00	55.70	15	2,924	0.51%
2021/02/24	1.1	56.64	1	56.80	56.60	0.1	2,793	0.00%
2021/02/23	80	57.06	1	57.20	57.00	79	2,730	2.89%
2021/02/22	6	57.13	1	57.00	56.90	5	2,653	0.19%
2021/02/18	0.1	56.60	0	0.00	56.30	0.1	2,572	0.00%
2021/02/17	0	0.00	30	56.80	56.90	-30	2,502	-1.20%
2021/02/05	2.4	57.05	8	57.10	57.00	-5.6	2,434	-0.23%
2021/02/03	1	57.30	0	0.00	57.30	1	2,398	0.04%
2021/01/29	2	56.86	3	57.07	56.50	-1	2,251	-0.04%
2021/01/28	3	56.30	4	56.30	57.10	-1	2,203	-0.05%
2021/01/27	0	0.00	7	56.37	56.70	-7	2,154	-0.32%
2021/01/26	2	55.10	10	55.50	55.50	-8	2,105	-0.38%
2021/01/25	6	55.58	4	55.75	55.50	2	2,039	0.10%
2021/01/22	1.1	55.00	0	0.00	54.90	1.1	1,972	0.05%
2021/01/21	22	55.98	0	0.00	55.30	22	1,892	1.16%
2021/01/20	3	56.40	0	0.00	55.80	3	1,842	0.16%
2021/01/19	0.1	57.60	0	0.00	57.20	0.1	1,762	0.00%
2021/01/18	31.3	57.56	0	0.00	57.50	31.3	1,728	1.81%
2021/01/15	2.5	58.64	0	0.00	58.20	2.5	1,694	0.15%
2021/01/14	2.1	58.96	0	0.00	59.30	2.1	1,656	0.13%
2021/01/13	1	58.61	0	0.00	59.60	1	1,614	0.06%
2021/01/12	0	59.60	0	0.00	59.30	0	1,553	0.00%
2021/01/11	1	60.11	0	0.00	59.90	1	1,480	0.07%
2021/01/08	0	0.00	1	60.40	60.70	-1	1,424	-0.07%
2021/01/07	3.2	59.95	0	0.00	59.80	3.2	1,391	0.23%
2021/01/06	1.3	60.35	0	0.00	60.30	1.3	1,335	0.10%
2021/01/05	0.1	60.90	0	0.00	60.70	0.1	1,334	0.00%
2020/12/31	0	0.00	1	61.10	61.30	-1	1,323	-0.08%
2020/12/29	1.1	60.51	0	0.00	60.40	1.1	1,289	0.08%
2020/12/22	1	60.30	0	0.00	60.00	1	1,265	0.08%
2020/12/21	2.1	59.92	0	0.00	60.30	2.1	1,274	0.16%
2020/12/17	0	0.00	0.1	60.50	60.10	-0.1	1,216	-0.01%
2020/12/15	1	59.80	0	0.00	59.90	1	1,170	0.09%
2020/12/14	0.1	60.60	0	0.00	60.20	0.1	1,143	0.01%
2020/12/10	2	60.80	0	0.00	60.90	2	1,080	0.19%
2020/12/07	2.2	61.28	0	0.00	61.20	2.2	1,007	0.22%
2020/11/26	1.4	62.13	0	0.00	62.10	1.4	866	0.16%
2020/11/24	1	62.20	0	0.00	62.30	1	871	0.11%
2020/11/20	2	61.50	0	62.00	61.60	2	848	0.24%
2020/11/19	1	61.90	0	0.00	61.90	1	833	0.12%
2020/11/16	1	63.00	0	0.00	63.30	1	833	0.12%
2020/11/13	0	0.00	1	62.90	63.80	-1	835	-0.12%
2020/11/12	0	0.00	1	64.20	64.50	-1	816	-0.12%
2020/10/29	2	62.00	0	0.00	61.90	2	835	0.24%
2020/10/28	0	0.00	2	63.00	62.80	-2	847	-0.24%
2020/10/23	2	63.10	0	0.00	63.10	2	892	0.22%
2020/10/20	1	63.00	0	0.00	62.80	1	938	0.11%
2020/10/19	0	0.00	1	63.00	63.40	-1	942	-0.11%
2020/10/14	0	0.00	2	60.90	61.40	-2	964	-0.21%
2020/10/13	5	60.90	0	0.00	61.10	5	968	0.52%
2020/10/12	1	62.50	0	0.00	61.60	1	986	0.10%
2020/09/22	2	62.80	0	0.00	62.70	2	1,180	0.17%
2020/09/04	0	0.00	1	63.10	63.00	-1	1,335	-0.07%
2020/08/31	2	63.70	0	0.00	63.70	2	1,367	0.15%
2020/08/27	1	63.90	0	0.00	63.70	1	1,354	0.07%
2020/08/24	0	0.00	3	63.20	63.20	-3	1,380	-0.22%
2020/08/21	3	63.80	0	0.00	64.00	3	1,372	0.22%
2020/08/20	0	0.00	2	63.50	64.00	-2	1,361	-0.15%
2020/08/19	2	64.10	0	0.00	63.80	2	1,344	0.15%
2020/08/17	0	0.00	5.9	63.53	63.80	-5.9	1,339	-0.44%
2020/07/31	1	61.30	0	0.00	61.30	1	1,390	0.07%
2020/07/28	0	0.00	2	60.30	60.10	-2	1,381	-0.14%
2020/07/27	0.2	62.00	0	62.00	61.30	0.1	1,367	0.01%
2020/07/21	41	63.50	0	0.00	63.20	41	1,359	3.02%
2020/07/16	3	65.37	7	64.79	64.50	-4	1,349	-0.30%
2020/07/15	3	67.30	3	67.67	67.60	0	1,337	0.00%
2020/07/14	3	66.80	2	66.60	66.60	1	1,305	0.08%
2020/07/13	0	0.00	3	66.20	66.50	-3	1,271	-0.24%
2020/07/09	0	0.00	4	66.10	66.40	-4	1,265	-0.32%
2020/07/07	0	0.00	2	66.40	66.50	-2	1,227	-0.16%
2020/07/06	1	65.90	0	0.00	65.70	1	1,204	0.08%
2020/07/03	0	0.00	10	64.70	65.20	-10	1,205	-0.83%
2020/07/02	3	64.30	0	0.00	64.20	3	1,211	0.25%
2020/06/24	0	0.00	1	63.30	63.00	-1	1,298	-0.08%
2020/06/22	10	63.90	0	0.00	63.80	10	1,307	0.76%
2020/06/18	3	63.60	0	0.00	63.80	3	1,351	0.22%
2020/06/17	1	64.00	0	0.00	64.10	1	1,347	0.07%
2020/06/11	1	65.80	0	0.00	65.10	1	1,495	0.07%
2020/06/10	1	66.20	0	0.00	66.20	1	1,504	0.07%
2020/06/09	1	65.00	0	0.00	65.50	1	1,550	0.06%
2020/06/08	0	0.00	2	65.90	66.40	-2	1,570	-0.13%
2020/05/25	1	64.40	0	0.00	65.40	1	1,608	0.06%
2020/05/22	2	65.45	0	0.00	65.00	2	1,611	0.12%
2020/05/21	1	66.40	0	0.00	66.80	1	1,622	0.06%
2020/05/19	0	0.00	5	66.74	66.70	-5	1,650	-0.30%
2020/05/13	0	0.00	1	67.00	67.90	-1	1,704	-0.06%
2020/05/08	1	65.30	0	0.00	65.60	1	1,740	0.06%
2020/04/30	0	0.00	1	67.60	67.30	-1	1,777	-0.06%
2020/04/27	0.2	66.00	0	0.00	65.90	0.2	1,850	0.01%
2020/04/23	2	66.40	1	66.40	66.20	1	1,838	0.05%
2020/04/21	3	66.63	0	0.00	66.40	3	1,835	0.16%
2020/04/17	3	65.87	4	67.00	65.60	-1	1,807	-0.06%
2020/04/15	3.8	64.65	1	65.30	65.30	2.8	1,772	0.16%
2020/04/14	0	0.00	1	63.60	63.90	-1	1,769	-0.06%
2020/04/10	1	63.40	0	0.00	62.90	1	1,770	0.06%
2020/04/09	2	63.65	0	0.00	63.60	2	1,774	0.11%
2020/04/08	0	0.00	1	64.10	63.60	-1	1,784	-0.06%
2020/04/06	0	0.00	2	63.10	63.90	-2	1,761	-0.11%
2020/04/01	1	63.00	1	63.40	62.00	0	1,746	0.00%
2020/03/31	1	62.80	0	0.00	61.00	1	1,706	0.06%
2020/03/24	0	0.00	4	56.50	56.60	-4	1,597	-0.25%
2020/03/20	2	55.80	12	56.42	54.80	-10	1,597	-0.63%
2020/03/19	2	54.20	0	0.00	55.80	2	1,557	0.13%
2020/03/18	0	0.00	1	53.10	54.20	-1	1,552	-0.06%
2020/03/16	1	54.00	1	55.80	54.20	0	1,519	0.00%
2020/03/13	22	55.13	0	0.00	56.70	22	1,505	1.46%
2020/03/12	0	0.00	5	60.02	60.80	-5	1,447	-0.35%
2020/03/11	3	63.20	1	63.60	62.20	2	1,431	0.14%
2020/03/10	1	63.10	0	0.00	63.00	1	1,426	0.07%
2020/03/02	0	0.00	5	68.40	68.10	-5	1,484	-0.34%
2020/02/19	3	67.97	0	0.00	68.10	3	1,466	0.20%
2020/02/13	0	0.00	2	71.35	70.70	-2	1,397	-0.14%
2020/02/07	3	71.07	0	0.00	70.80	3	1,315	0.23%
2020/02/03	2	71.35	0	0.00	71.30	2	1,236	0.16%
2020/01/31	0	0.00	1	69.50	69.20	-1	1,208	-0.08%
2020/01/30	0	0.00	2	68.40	68.10	-2	1,177	-0.17%
2020/01/02	2	69.00	0	0.00	68.40	2	1,087	0.18%
2019/12/31	2	70.00	0	0.00	69.60	2	1,066	0.19%
2019/12/30	0	0.00	1	71.40	71.00	-1	1,063	-0.09%
2019/12/23	0.1	71.20	0	0.00	71.60	0.1	1,092	0.01%
2019/12/17	0	0.00	1	71.20	71.30	-1	1,071	-0.09%
2019/12/13	0	0.00	1	70.50	70.50	-1	1,057	-0.09%
2019/12/12	1	67.80	0	0.00	68.20	1	994	0.10%
2019/12/10	1	68.60	5	69.00	69.20	-4	987	-0.40%
2019/12/04	0	0.00	10	66.90	66.90	-10	972	-1.03%
2019/12/02	0	0.00	4	67.90	67.50	-4	980	-0.41%
2019/11/29	11	68.11	0	0.00	66.30	11	970	1.13%
2019/11/28	5	68.90	0	0.00	68.80	5	963	0.52%
2019/11/27	3	68.77	6.4	68.08	68.60	-3.4	960	-0.35%
2019/11/26	5	65.60	0	0.00	66.70	5	918	0.54%
2019/11/21	0	0.00	2	62.90	63.00	-2	847	-0.24%
2019/11/14	1	61.30	0	0.00	61.30	1	827	0.12%
2019/11/04	1	60.40	0	0.00	60.50	1	853	0.12%
2019/10/15	0	0.00	20	61.40	61.10	-20	946	-2.11%
2019/10/14	0	0.00	4	60.80	62.00	-4	943	-0.42%
2019/10/03	1	61.80	0	0.00	61.80	1	956	0.10%
2019/09/27	6	62.33	0	0.00	62.10	6	946	0.63%
2019/09/26	0	0.00	1	64.30	63.60	-1	932	-0.11%
2019/09/24	1	64.80	0	0.00	64.50	1	916	0.11%
2019/09/19	0	0.00	5	63.80	63.60	-5	915	-0.55%
2019/09/16	2	65.00	2	64.40	63.90	0	917	0.00%
2019/09/12	20	64.90	0	0.00	64.60	20	928	2.15%
2019/09/11	0	0.00	2	63.30	63.60	-2	914	-0.22%
2019/09/10	2	63.00	0	0.00	63.00	2	912	0.22%
2019/09/09	2	64.00	2	63.55	63.60	0	925	0.00%
2019/09/06	2	63.75	2	63.50	63.70	0	933	0.00%
2019/09/05	2	63.90	0	0.00	63.50	2	935	0.21%
2019/09/04	2	63.15	2	62.70	63.20	0	929	0.00%
2019/09/03	0	0.00	2	63.20	62.30	-2	936	-0.21%
2019/09/02	2	63.00	0	0.00	63.70	2	946	0.21%
2019/08/30	0	0.00	3	62.20	62.20	-3	956	-0.31%
2019/08/22	0	0.00	1	59.90	60.10	-1	1,076	-0.09%
2019/08/13	1	57.10	0	0.00	57.20	1	1,282	0.08%
2019/08/05	3	56.90	0	0.00	56.70	3	1,404	0.21%
2019/08/02	0	0.00	1	58.50	58.50	-1	1,397	-0.07%
2019/07/31	1	60.10	0	0.00	60.10	1	1,405	0.07%
2019/07/29	0	0.00	5	58.60	58.70	-5	1,414	-0.35%
2019/07/17	0	0.00	1	61.30	61.50	-1	1,520	-0.07%
2019/07/15	0	0.00	1	61.10	61.20	-1	1,518	-0.07%
2019/07/12	1	61.80	0	0.00	61.90	1	1,523	0.07%
2019/06/25	2	61.75	5	61.46	61.60	-3	1,686	-0.18%
2019/06/24	1	61.30	2	61.30	61.20	-1	1,678	-0.06%
2019/06/19	0	0.00	2	60.60	61.00	-2	1,662	-0.12%
2019/06/18	0	0.00	1	60.70	60.70	-1	1,651	-0.06%
2019/06/10	2	57.90	0	0.00	58.80	2	1,625	0.12%
2019/06/05	0	0.00	2	59.70	59.70	-2	1,596	-0.13%
2019/05/29	0	0.00	9	61.02	60.70	-9	1,561	-0.58%
2019/05/28	10	60.09	15	60.75	59.60	-5	1,541	-0.32%
2019/05/27	1	57.60	2.5	57.52	57.60	-1.5	1,414	-0.10%
2019/05/23	0	0.00	1	55.20	55.90	-1	1,394	-0.07%
2019/05/21	1	56.80	4	56.85	56.90	-3	1,376	-0.22%
2019/05/20	0	0.00	4	55.90	55.50	-4	1,342	-0.30%
2019/05/17	0	55.10	0	0.00	55.10	0	1,330	0.00%
2019/05/16	1	54.80	0	0.00	54.40	1	1,328	0.08%
2019/05/15	1	55.70	0	0.00	55.50	1	1,315	0.08%
2019/05/14	1	56.70	2	56.55	56.10	-1	1,299	-0.08%
2019/04/30	2	53.70	0	0.00	54.70	2	1,179	0.17%
2019/04/29	0	0.00	4.2	54.39	54.60	-4.2	1,155	-0.37%
2019/04/26	0	0.00	2	52.90	53.50	-2	1,121	-0.18%
2019/04/25	2	53.00	0	0.00	53.10	2	1,101	0.18%
2019/04/19	1	51.00	0	0.00	51.20	1	1,027	0.10%
2019/04/18	1	50.90	0	0.00	51.00	1	1,026	0.10%
2019/04/17	1	50.90	0	0.00	51.20	1	1,028	0.10%
2019/04/16	2	51.00	0	0.00	51.00	2	1,008	0.20%
2019/04/10	0	0.00	0.1	51.30	51.10	-0.1	928	-0.01%
2019/04/09	4	51.00	0	0.00	51.10	4	903	0.44%
2019/04/08	0	0.00	2	50.90	50.80	-2	884	-0.23%
2019/03/27	0.8	51.50	0	0.00	51.20	0.8	805	0.09%
2019/03/13	3	51.20	0.2	51.50	51.10	2.8	758	0.37%
2019/03/11	0	0.00	1	51.10	51.10	-1	740	-0.14%
2019/02/27	0	0.00	0	52.80	52.70	0	672	-0.01%
2019/02/22	0.2	50.70	0	0.00	50.70	0.2	621	0.02%
2019/01/30	0	0.00	1	50.20	49.90	-1	610	-0.16%
2019/01/15	0	0.00	2.5	51.08	50.40	-2.5	600	-0.42%
2019/01/10	0	0.00	3	51.20	51.10	-3	596	-0.50%
2018/12/28	0.7	49.45	0	0.00	49.70	0.7	663	0.10%
2018/12/27	0	0.00	1	49.80	49.95	-1	672	-0.15%
2018/12/18	1	50.50	0	0.00	50.50	1	711	0.14%
2018/12/13	1	49.90	2	49.83	49.80	-1	716	-0.14%
2018/12/12	2	49.45	1	49.55	49.75	1	708	0.14%
2018/12/03	0.2	49.15	0	0.00	49.15	0.2	735	0.03%
2018/11/23	0	0.00	1	49.70	49.70	-1	742	-0.13%
2018/11/19	0	0.00	5	47.74	48.80	-5	790	-0.63%
2018/11/15	2	46.60	0	0.00	46.60	2	797	0.25%
2018/11/13	1	46.80	0	0.00	46.75	1	808	0.12%
2018/11/12	0	0.00	1	47.20	47.40	-1	816	-0.12%
2018/11/01	5	45.72	0	0.00	45.70	5	836	0.60%
2018/10/30	0	0.00	1	45.65	46.25	-1	832	-0.12%
2018/10/29	0.1	45.15	7	44.90	45.10	-7	830	-0.84%
2018/10/26	1	44.60	0	0.00	44.65	1	838	0.12%
2018/10/25	3	44.60	0	0.00	45.00	3	850	0.35%
2018/10/23	4	45.05	0	0.00	44.50	4	870	0.46%
2018/10/16	0	0.00	1	44.55	44.70	-1	875	-0.11%
2018/10/15	1	43.80	0	0.00	43.60	1	881	0.11%
2018/10/11	1	43.50	0	0.00	43.65	1	870	0.11%
2018/10/09	1	47.00	0	0.00	46.80	1	837	0.12%
2018/10/08	2	47.75	0	0.00	47.35	2	828	0.24%
2018/10/05	1	48.50	2	48.53	48.30	-1	817	-0.12%
2018/10/01	2	50.70	0	0.00	50.80	2	770	0.26%
2018/09/27	0	0.00	0.6	51.50	51.30	-0.6	828	-0.07%
2018/09/20	0	0.00	1	51.70	50.70	-1	820	-0.12%
2018/09/19	1	52.20	0	0.00	52.40	1	817	0.12%
2018/09/11	1	51.40	0	0.00	52.20	1	857	0.12%
2018/09/07	0.1	50.60	0	0.00	50.50	0.1	866	0.01%
2018/09/05	0	0.00	5	51.10	51.00	-5	861	-0.58%
2018/08/31	2	52.50	0	0.00	52.00	2	860	0.23%
2018/08/24	7	51.40	0	0.00	51.40	7	830	0.84%
2018/08/22	0	0.00	2	53.10	53.00	-2	1,056	-0.19%
2018/08/17	5	55.10	0	0.00	55.10	5	1,067	0.47%
2018/08/16	0	0.00	1	54.40	54.80	-1	1,071	-0.09%
2018/08/15	0	0.00	1	56.50	56.70	-1	1,063	-0.09%
2018/08/09	0.3	59.50	0	0.00	59.20	0.3	1,116	0.03%
2018/08/02	1	58.70	0	0.00	58.70	1	1,247	0.08%
2018/07/27	0	0.00	8	60.30	60.40	-8	1,227	-0.65%
2018/07/26	3	60.30	0	0.00	60.20	3	1,231	0.24%
2018/07/16	0	0.00	1	62.60	62.10	-1	1,199	-0.08%
2018/07/12	1	60.70	0	0.00	62.20	1	1,211	0.08%
2018/07/09	0	0.00	6	60.00	60.10	-6	1,224	-0.49%
2018/07/05	0	0.00	4	62.50	62.30	-4	1,171	-0.34%
2018/06/25	0	0.00	5	62.00	62.30	-5	1,212	-0.41%
2018/06/21	12	63.10	0	0.00	62.60	12	1,249	0.96%
2018/06/20	0.3	63.00	5	62.80	63.00	-4.7	1,258	-0.38%
2018/06/19	5	62.50	0	0.00	62.10	5	1,252	0.40%
2018/06/15	0	0.00	1	62.20	62.90	-1	1,250	-0.08%
2018/06/14	2	61.55	0	0.00	61.40	2	1,246	0.16%
2018/06/13	4	62.45	1	62.80	62.00	3	1,243	0.24%
2018/05/31	5	61.00	1	61.00	61.20	4	1,280	0.31%
2018/05/28	6	58.80	6	59.23	59.20	0	1,091	0.00%
2018/05/25	0	0.00	1	59.00	59.40	-1	1,106	-0.09%
2018/05/24	1	59.40	0	0.00	59.10	1	1,099	0.09%
2018/05/18	1	59.80	0.2	60.00	59.70	0.8	1,099	0.08%
2018/05/14	2	60.10	5	60.00	60.20	-3	1,029	-0.29%
2018/05/10	1	64.50	0	0.00	64.00	1	984	0.10%
2018/04/26	0	0.00	1	66.30	66.40	-1	945	-0.11%
2018/04/16	0.6	67.70	0	0.00	67.60	0.6	972	0.07%
2018/04/11	3	69.00	0	0.00	69.10	3	983	0.31%
2018/04/09	0	0.00	1	69.90	70.10	-1	975	-0.10%
2018/03/28	0	0.00	1	68.30	68.20	-1	936	-0.11%
2018/03/26	1	65.90	0	0.00	66.00	1	912	0.11%
2018/03/23	3	67.30	0	0.00	67.30	3	881	0.34%
2018/03/22	0	0.00	3	68.50	68.30	-3	872	-0.34%
2018/03/21	1	68.30	0	0.00	68.30	1	861	0.12%
2018/03/20	3	67.63	0	0.00	67.70	3	851	0.35%
2018/03/15	0	0.00	3	68.00	67.90	-3	818	-0.37%
2018/03/14	1	67.80	0	0.00	67.80	1	814	0.12%
2018/03/08	1	67.70	1.1	68.00	67.80	-0.1	762	-0.02%
2018/03/06	0	0.00	1	68.00	68.00	-1	753	-0.13%
2018/03/01	0	0.00	1	67.30	67.70	-1	773	-0.13%
2018/02/27	2	69.70	0	0.00	68.60	2	740	0.27%
2018/02/26	5	69.30	0	0.00	69.10	5	716	0.70%
2018/02/23	0	70.00	0	0.00	68.90	0	717	0.01%
2018/02/09	2	68.95	0	0.00	68.80	2	710	0.28%
2018/02/06	3	71.27	0	0.00	69.90	3	715	0.42%
2018/02/05	1	72.80	0	0.00	73.10	1	685	0.15%
2018/01/23	0	0.00	10	74.90	75.20	-10	666	-1.50%
2018/01/18	0	0.00	9	75.10	75.00	-9	655	-1.37%
2018/01/08	9	74.90	0	0.00	75.00	9	605	1.49%
2018/01/03	0	0.00	1	74.70	74.80	-1	623	-0.16%