• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯華食 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯華食

(1231)
可現股當沖
  • 股價
    147.0
  • 漲跌
    ▲1.5
  • 漲幅
    +1.03%
  • 成交量
    259張
  • 產業
    上市 食品類股

  • 572人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯華食 (1231)籌碼相關－凱基-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中 券商分點個股進出

凱基-城中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/0600.001137.50139.00-1220-0.45%
2025/01/030.2143.001.4143.39145.00-1.3212-0.59%
2024/12/302137.5000.00138.0022010.99%
2024/12/193128.0000.00127.5031871.60%
2024/12/1800.002125.00129.00-2188-1.06%
2024/12/114134.0000.00134.0041752.28%
2024/12/0900.002128.00128.50-2173-1.16%
2024/12/030119.5000.00120.5001600.02%
2024/12/0200.000.9118.50119.50-0.9159-0.54%
2024/11/2600.007117.50118.50-7150-4.68%
2024/11/257116.771117.00117.5061494.03%
2024/11/2100.001114.50114.50-1153-0.65%
2024/11/2000.001116.00115.50-1153-0.65%
2024/11/1900.001113.50115.50-1155-0.64%
2024/11/181113.0000.00113.0011560.64%
2024/11/1400.001116.50116.00-1156-0.64%
2024/11/1300.001117.00116.00-1160-0.62%
2024/11/121116.5000.00116.5011640.61%
2024/11/0100.001116.00116.00-1190-0.53%
2024/10/3000.001112.50112.50-1193-0.52%
2024/10/160113.0000.00113.0002210.01%
2024/10/092112.0000.00112.5022220.91%
2024/10/041110.0000.00110.0012140.47%
2024/10/010108.0000.00109.0002130.00%
2024/09/300108.5000.00108.0002130.00%
2024/09/260.5107.5000.00108.000.52150.23%
2024/09/240107.3600.00106.5002140.01%
2024/09/160105.5000.00106.5002150.01%
2024/09/130105.5000.00104.5002160.00%
2024/09/120105.0000.00105.0002160.01%
2024/09/100105.0000.00106.0002180.01%
2024/09/090104.0000.00103.5002160.00%
2024/09/060.1104.000.1105.50104.50-0.1216-0.02%
2024/08/302109.0000.00110.0022190.92%
2024/08/280107.5000.00107.5002170.01%
2024/08/231102.5600.00103.5012150.48%
2024/08/190.3111.8400.00110.500.32120.14%
2024/08/0700.00198.30101.00-1199-0.50%
2024/08/06296.10195.4096.5011950.51%
2024/08/052100.5000.0098.5021841.09%
2024/08/021119.503120.17117.50-2171-1.17%
2024/08/0100.001120.00120.50-1164-0.61%
2024/07/310120.0000.00120.0001610.02%
2024/07/300119.5000.00121.0001600.01%
2024/07/260116.0000.00119.5001540.01%
2024/07/221109.5000.00112.0011490.67%
2024/07/180115.501115.50115.50-1138-0.70%
2024/07/160.1118.1600.00117.000.11400.05%
2024/07/150117.0000.00116.5001480.03%
2024/07/120.1117.5000.00117.000.11490.03%
2024/07/100.1119.0000.00118.500.11510.05%
2024/07/050.1115.5000.00114.500.11490.07%
2024/07/0400.001114.50115.00-1149-0.67%
2024/07/010.3114.0000.00114.500.31510.19%
2024/06/2100.002107.50108.50-2159-1.25%
2024/06/1700.001108.00106.00-1170-0.59%
2024/06/142105.5000.00105.5021731.15%
2024/06/0600.000100.75102.0001980.00%
2024/06/0500.00099.90101.0002130.00%
2024/05/2400.00199.6099.10-1221-0.45%
2024/05/2100.001101.00100.00-1221-0.45%
2024/05/20098.80199.0099.50-1217-0.45%
2024/05/1700.00198.4098.50-1216-0.46%
2024/05/16098.2000.0098.4002160.00%
2024/05/15097.90197.9098.10-1214-0.48%
2024/04/24097.8000.0097.5002160.01%
2024/04/1000.000.298.0097.80-0.2200-0.12%
2024/03/22195.000.196.9094.9011890.50%
2024/03/2100.002.197.0196.60-2.1184-1.14%
2024/03/203.194.6400.0097.003.11831.70%
2024/03/1900.00197.0097.90-1177-0.56%
2024/03/1400.00196.0095.50-1165-0.60%
2024/03/1300.00195.0095.20-1161-0.62%
2024/03/11092.1000.0092.2001450.01%
2024/03/07088.1000.0088.0001230.01%
2024/03/061.187.9000.0088.201.11220.86%
2024/02/290.187.3700.0086.900.11210.12%
聯華食股東會／通過配發現金股利1.6元、股票股利1元UDN聯合新聞網－2024/06/14
聯華食（1231）14日股東會，2023年全年稅後純益為9.69億元，每股稅後純益為3.93元，通過配發現金股利1.6元......詳全文
聯華食彰化鮮食廠因火警停工 啟動中壢與基隆兩廠區支援Anue鉅亨－2023/04/25
...詳全文
聯華食：彰化廠火警初判疑為生產機台意外起火造成Anue鉅亨－2023/04/25
...詳全文
聯華食 相關文章
聯華食 相關影音