大統益 (1232)-凱基-城中券商分點個股進出

台股 » 個股 » 大統益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大統益

(1232)

可現股當沖

股價
145.0
漲跌
--
漲幅
0.00%
成交量
26張
產業
上市食品類股▼0.72%
519人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大統益 (1232)籌碼相關－凱基-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中券商分點個股進出
凱基-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	144.50	0	0.00	145.00	1	52	1.91%
2024/04/19	4	143.50	0	0.00	143.50	4	53	7.52%
2024/04/18	2	144.50	0	0.00	144.50	2	51	3.90%
2024/02/05	0	0.00	0	141.50	141.00	0	35	-0.02%
2024/01/17	0	0.00	0	141.50	141.00	0	35	-0.03%
2024/01/12	0	0.00	1	142.50	142.00	-1	33	-3.02%
2023/11/20	0	0.00	0	143.00	143.00	0	33	-0.03%
2023/10/18	1	140.01	0	0.00	140.00	1	34	2.95%
2023/10/16	0	0.00	1	141.50	141.50	-1	31	-3.17%
2023/10/13	0	0.00	1	141.00	141.00	-1	31	-3.16%
2023/10/03	0	0.00	0.7	141.90	141.00	-0.7	30	-2.31%
2023/09/21	1	142.50	0	0.00	143.00	1	34	2.92%
2023/09/18	0	0.00	1	144.00	143.50	-1	39	-2.54%
2023/09/12	0	143.00	0	0.00	143.00	0	43	0.04%
2023/08/23	0	143.50	0	0.00	143.50	0	47	0.05%
2023/07/31	1	146.50	0	0.00	145.50	1	51	1.94%
2023/07/17	0	147.50	0	0.00	147.00	0	53	0.03%
2023/06/30	0	147.50	0	0.00	146.50	0	54	0.06%
2023/06/27	0	0.00	0	149.00	147.50	0	52	-0.03%
2023/05/05	0	0.00	1	152.00	152.00	-1	46	-2.16%
2023/04/14	0	0.00	0.1	149.00	149.00	-0.1	50	-0.20%
2023/03/22	0	0.00	3	147.00	146.50	-3	72	-4.13%
2023/03/17	0.1	147.50	0	0.00	147.50	0.1	74	0.13%
2023/03/10	0	148.00	0	0.00	148.00	0	78	0.02%
2023/03/01	3	147.50	0	0.00	147.50	3	79	3.75%
2023/02/22	0	146.50	0.1	146.50	146.00	-0.1	79	-0.15%
2023/02/21	0	146.50	0	0.00	146.50	0	79	0.00%
2023/02/20	0	146.80	0	0.00	146.00	0	80	0.02%
2023/02/17	0	147.00	0	0.00	146.50	0	80	0.00%
2023/02/16	0	146.92	0	0.00	146.00	0	80	0.01%
2023/02/15	0	146.00	0	0.00	146.00	0	80	0.00%
2023/01/30	0	0.00	1	144.50	143.50	-1	78	-1.27%
2023/01/16	0	143.84	0	0.00	143.00	0	78	0.02%
2023/01/13	1	144.00	0	0.00	143.00	1	78	1.29%
2023/01/11	0	143.50	0	0.00	145.00	0	78	0.01%
2023/01/04	0	141.00	0	0.00	141.00	0	75	0.03%
2022/12/29	0	140.00	0	0.00	139.00	0	74	0.06%
2022/12/27	0	141.00	0	0.00	140.00	0	70	0.02%
2022/12/26	1	141.00	0	0.00	141.00	1	68	1.46%
2022/12/23	0	142.50	0	0.00	141.50	0	66	0.02%
2022/12/20	0	142.00	0	0.00	143.00	0	64	0.02%
2022/12/19	0	143.00	0	0.00	142.00	0	61	0.03%
2022/12/15	0	144.00	0	0.00	143.00	0	57	0.03%
2022/12/12	0	144.50	0	0.00	143.50	0	52	0.03%
2022/12/07	0	148.50	0	0.00	146.50	0	53	0.02%
2022/11/01	0	144.00	0	0.00	144.00	0	52	0.06%
2022/10/24	0	147.00	0	0.00	147.00	0	52	0.03%
2022/10/19	0	149.00	0	0.00	148.00	0	52	0.03%
2022/10/13	0	150.00	12	149.50	149.50	-12	51	-23.19%
2022/10/12	0	151.00	0	0.00	150.50	0	51	0.03%
2022/10/11	1	151.01	1	151.00	151.00	0	50	0.03%
2022/10/05	0	154.00	0	0.00	152.50	0	50	0.02%
2022/09/29	0	154.00	0	0.00	153.50	0	51	0.02%
2022/09/28	0	153.00	0	0.00	152.00	0	51	0.03%
2022/09/27	0	156.00	0	0.00	154.50	0	50	0.02%
2022/09/12	1	156.50	0	0.00	156.50	1	72	1.39%
2022/09/08	0	156.62	0	0.00	156.50	0	77	0.02%
2022/09/07	0	157.44	0	0.00	157.00	0	79	0.04%
2022/09/06	0	158.00	0	0.00	158.50	0	81	0.01%
2022/09/05	0	159.50	0	0.00	160.00	0	81	0.01%
2022/08/25	0	156.50	0	0.00	155.00	0	78	0.01%
2022/08/09	3	155.50	0	0.00	157.00	3	80	3.71%
2022/08/08	0	153.50	0	0.00	156.50	0	81	0.01%
2022/07/13	0	0.00	0	153.00	153.50	0	94	-0.04%
2022/07/07	0	0.00	1	152.00	152.50	-1	98	-1.02%
2022/06/30	0	150.50	0	0.00	151.50	0	100	0.01%
2022/06/27	0	156.50	0	0.00	155.00	0	98	0.01%
2022/06/13	1	152.00	0	0.00	153.00	1	65	1.52%
2022/05/16	0	150.50	0	0.00	153.50	0	72	0.03%
2022/05/12	0.1	148.52	2	147.50	148.00	-1.9	71	-2.69%
2022/04/27	1	152.49	0	0.00	152.50	1	66	1.54%
2022/04/26	3	154.17	0	0.00	154.00	3	65	4.55%
2022/04/22	1	154.50	0	0.00	154.50	1	65	1.52%
2022/04/12	0	154.50	0	0.00	154.00	0	61	0.02%
2022/04/11	1	153.50	0	0.00	154.00	1	61	1.62%
2022/04/07	0	155.50	0	0.00	155.00	0	60	0.02%
2022/04/01	0	157.00	0	0.00	156.00	0	59	0.03%
2022/03/25	0	156.00	0	0.00	155.50	0	61	0.04%
2022/03/15	1	154.50	0	0.00	154.50	1	75	1.32%
2022/03/14	0	0.00	0.3	156.12	156.50	-0.3	76	-0.33%
2022/03/07	0	0.00	1	156.00	157.00	-1	75	-1.33%
2022/03/03	1	159.00	0	0.00	157.50	1	76	1.31%
2022/03/02	0	0.00	1	160.50	160.00	-1	74	-1.34%
2022/02/21	0	0.00	1	157.00	157.00	-1	72	-1.37%
2022/02/18	1	157.00	0	0.00	157.50	1	75	1.32%
2022/02/08	0	0.00	2	154.75	156.50	-2	86	-2.31%
2022/02/07	0.1	155.00	0	0.00	154.50	0.1	85	0.06%
2022/01/25	1	154.50	0	0.00	155.50	1	84	1.19%
2022/01/21	0	157.00	0	0.00	155.50	0	85	0.02%
2022/01/06	0	0.00	1	157.50	157.00	-1	88	-1.14%
2022/01/03	0	158.50	0	0.00	158.00	0	87	0.04%
2021/12/22	1.1	156.55	0	0.00	157.00	1.1	89	1.18%
2021/12/21	1	156.51	0	0.00	156.00	1	88	1.15%
2021/12/20	0	155.50	0	0.00	154.00	0	87	0.02%
2021/12/17	0	157.00	0	0.00	156.00	0	82	0.02%
2021/12/16	0.1	157.50	0	0.00	156.50	0.1	79	0.13%
2021/12/09	0	160.00	0	0.00	159.00	0	74	0.02%
2021/12/07	0	160.50	0	0.00	159.50	0	71	0.02%
2021/11/29	0	161.00	0	0.00	160.00	0	72	0.02%
2021/11/26	0	162.00	0	0.00	160.50	0	72	0.02%
2021/11/18	0	167.00	0	0.00	167.00	0	75	0.02%
2021/10/28	0.1	158.50	0	0.00	158.00	0.1	74	0.13%
2021/10/22	0	158.50	0	0.00	157.50	0	74	0.03%
2021/10/13	0	157.50	0	0.00	157.50	0	84	0.02%
2021/10/08	0	157.00	0	0.00	156.00	0	85	0.01%
2021/10/01	0	156.17	0	0.00	154.50	0	90	0.02%
2021/09/17	0	158.00	0	0.00	158.00	0	92	0.02%
2021/09/09	0	156.00	0	0.00	156.00	0	98	0.01%
2021/08/26	0	160.00	0	0.00	158.50	0	120	0.03%
2021/08/24	0	158.00	0	0.00	160.00	0	121	0.01%
2021/08/20	0	158.00	0	0.00	158.50	0	118	0.01%
2021/08/18	0	160.00	0	0.00	160.00	0	119	0.01%
2021/08/16	0	162.50	0	0.00	162.00	0	120	0.01%
2021/08/13	0	163.00	0	0.00	162.00	0	120	0.01%
2021/08/11	0.2	166.00	0	0.00	165.00	0.2	124	0.12%
2021/08/09	0	167.00	0	0.00	166.50	0	137	0.01%
2021/08/05	0	170.00	0	0.00	169.00	0	147	0.00%
2021/08/04	0	170.50	0	0.00	170.50	0	159	0.00%
2021/07/30	0.2	167.00	0	0.00	167.50	0.2	175	0.09%
2021/07/28	0	166.00	0	0.00	167.00	0	182	0.01%
2021/07/26	0	171.00	0	0.00	169.50	0	203	0.01%
2021/07/21	0	169.00	0	0.00	171.00	0	250	0.01%
2021/07/20	1	167.00	0	0.00	167.50	1	251	0.40%
2021/07/13	2	164.26	0	0.00	163.00	2	251	0.80%
2021/07/12	1	165.00	0	0.00	165.50	1	249	0.40%
2021/07/06	0	167.00	0	0.00	165.50	0	250	0.01%
2021/06/29	0	165.50	0	0.00	165.00	0	256	0.01%
2021/06/28	0	0.00	0.2	166.00	166.00	-0.2	259	-0.06%
2021/06/24	0	0.00	2	167.25	167.00	-2	262	-0.76%
2021/06/23	0	0.00	0.2	167.50	169.00	-0.2	262	-0.08%
2021/06/21	0.2	164.00	0	0.00	163.50	0.2	261	0.06%
2021/06/09	0	167.50	0	0.00	167.00	0	267	0.01%
2021/05/31	0	161.50	0	0.00	160.50	0	248	0.00%
2021/05/28	0	163.00	0	0.00	161.50	0	249	0.00%
2021/05/26	0	160.21	0	0.00	159.00	0	246	0.01%
2021/05/25	1	160.02	0	0.00	160.00	1	246	0.41%
2021/05/20	0	160.00	0	0.00	159.00	0	244	0.01%
2021/05/19	0.1	161.56	0	161.67	161.50	0.1	241	0.02%
2021/05/17	1.1	165.01	1	155.50	156.50	0.1	236	0.03%
2021/05/13	0	161.50	0	0.00	159.00	0	219	0.02%
2021/05/12	0	159.41	0.1	167.50	162.00	-0.1	214	-0.04%
2021/05/11	0	0.00	1	168.00	166.50	-1	202	-0.49%
2021/05/04	0.1	165.00	0	0.00	163.00	0.1	182	0.04%
2021/05/03	1	171.00	2	170.00	169.00	-1	170	-0.59%
2021/04/29	5.2	178.87	2	177.25	177.50	3.2	159	2.00%
2021/04/28	1	161.50	1.2	163.72	165.00	-0.2	125	-0.18%
2021/04/01	0	142.00	0	0.00	141.00	0	138	0.01%
2021/03/31	0	143.00	0	0.00	142.00	0	137	0.01%
2021/03/25	0	138.50	0	0.00	138.50	0	132	0.02%
2021/03/15	1	136.00	0	0.00	136.00	1	132	0.75%
2021/03/12	0	138.00	0	0.00	137.50	0	131	0.02%
2021/03/10	0	138.50	0	0.00	137.50	0	130	0.02%
2021/03/05	1	133.50	0	0.00	134.50	1	127	0.79%
2021/03/03	8	133.69	0	0.00	133.50	8	127	6.29%
2021/02/24	0.3	133.50	0	0.00	133.00	0.3	124	0.27%
2021/01/20	0	132.00	0	0.00	130.50	0	133	0.03%
2021/01/19	0	134.50	0	0.00	134.00	0	130	0.03%
2021/01/07	0	136.00	0	0.00	135.00	0	116	0.01%
2020/12/30	1	140.00	1	143.50	143.00	0	96	0.00%
2020/12/28	0	0.00	1	131.50	141.00	-1	85	-1.18%
2020/12/21	0	0.00	1	129.00	127.50	-1	75	-1.32%
2020/11/17	1	125.00	0	0.00	125.50	1	55	1.79%
2020/11/04	0	125.50	1	124.50	124.50	-1	52	-1.88%
2020/11/03	1	124.50	0	0.00	124.50	1	52	1.92%
2020/11/02	1	127.00	1	127.00	126.00	0	51	0.00%
2020/10/30	1	125.00	0.1	124.50	123.50	0.9	47	1.91%
2020/10/06	3	118.00	0	0.00	118.50	3	41	7.22%
2020/09/21	0	0.00	2	119.00	120.00	-2	56	-3.54%
2020/08/13	0	0.00	1	120.00	120.00	-1	61	-1.64%
2020/07/15	1	119.00	0	0.00	120.50	1	62	1.60%
2020/07/10	0.1	121.00	0	0.00	120.50	0.1	62	0.16%
2020/05/27	0	0.00	1	118.50	119.00	-1	113	-0.88%
2020/04/20	1	116.50	0	0.00	116.50	1	115	0.87%
2020/03/26	0	0.00	1	104.50	105.00	-1	101	-0.99%
2020/03/24	0.1	101.50	0	0.00	100.50	0.1	100	0.05%
2020/03/20	1	99.30	0	0.00	99.40	1	98	1.02%
2020/03/13	1.1	107.71	6	108.92	110.00	-5	73	-6.78%
2020/03/12	1.1	118.05	0	0.00	117.00	1.1	65	1.69%
2020/03/10	0	0.00	3	118.50	120.50	-3	59	-5.02%
2019/12/27	0	0.00	1	121.50	121.50	-1	46	-2.14%
2019/12/19	1	119.50	0	0.00	119.00	1	46	2.17%
2019/11/20	0	0.00	1	125.00	124.50	-1	35	-2.79%
2019/10/21	3	125.50	0	0.00	125.50	3	49	6.04%
2019/10/18	0	0.00	5	125.50	126.00	-5	50	-9.95%
2019/09/04	0.1	121.50	0	0.00	120.50	0.1	98	0.10%
2019/08/07	1	120.00	0	0.00	119.50	1	113	0.88%
2019/07/15	0	0.00	1	127.50	127.00	-1	104	-0.95%
2019/07/09	1	129.00	1	131.50	130.00	0	98	0.00%
2019/07/01	0	0.00	1	130.00	129.00	-1	90	-1.10%
2019/06/27	0	0.00	8	129.81	130.00	-8	89	-8.97%
2019/06/26	0	0.00	2	130.00	128.00	-2	89	-2.24%
2019/06/14	0	0.00	1	116.50	116.50	-1	69	-1.45%
2019/05/24	0	0.00	1	115.50	116.00	-1	67	-1.47%
2019/05/14	0	0.00	2	107.50	109.00	-2	57	-3.49%
2019/05/08	1	106.50	0	0.00	107.50	1	52	1.91%
2019/04/22	0	0.00	3	103.00	103.50	-3	44	-6.68%
2019/04/19	3	103.50	0	0.00	103.50	3	44	6.70%
2019/04/08	5	102.00	0	0.00	103.50	5	40	12.21%
2019/03/29	0	0.00	1	102.50	102.00	-1	37	-2.64%
2019/03/22	0	0.00	1	101.50	101.50	-1	35	-2.81%
2019/03/05	1	100.50	0	0.00	101.50	1	31	3.16%
2019/02/14	1	99.90	0	0.00	99.90	1	21	4.70%
2019/01/22	0	0.00	1	99.80	99.70	-1	20	-4.79%
2018/12/20	0	0.00	0	97.60	97.20	0	33	-0.01%
2018/12/03	2	98.25	0	0.00	98.00	2	35	5.59%
2018/11/02	0	0.00	1	98.20	98.20	-1	39	-2.53%
2018/10/24	1	96.50	0	0.00	96.50	1	39	2.56%
2018/10/16	0	0.00	2	96.70	96.70	-2	38	-5.19%
2018/10/15	1	97.40	0	0.00	96.60	1	39	2.54%
2018/10/12	3	97.07	3	96.50	97.00	0	38	0.00%
2018/09/10	0	0.00	1	96.20	96.80	-1	44	-2.26%
2018/08/22	0	0.00	1	96.80	96.70	-1	46	-2.15%
2018/08/21	1	96.50	0	0.00	96.50	1	46	2.17%
2018/08/10	1	95.50	0	0.00	95.20	1	45	2.19%
2018/08/08	1	95.10	3	94.60	95.10	-2	46	-4.34%
2018/08/07	3	94.80	0	0.00	94.80	3	45	6.57%
2018/08/03	0	0.00	1	94.80	94.80	-1	46	-2.17%
2018/07/05	1	96.10	0	0.00	96.00	1	33	3.02%
2018/06/21	1	94.40	0	0.00	94.60	1	32	3.11%
2018/05/15	0	0.00	2	94.10	94.30	-2	32	-6.13%
2018/04/24	1	92.50	0	0.00	92.70	1	35	2.85%
2018/04/19	1	93.50	0	0.00	94.00	1	34	2.92%
2018/04/16	0	0.00	0.1	95.00	94.40	-0.1	34	-0.16%
2018/03/14	5	91.64	0	0.00	91.60	5	31	15.77%
2018/03/08	1	90.90	0	0.00	91.00	1	32	3.06%
2018/02/26	0	0.00	3	91.50	91.60	-3	32	-9.36%
2018/02/21	0	0.00	3	90.20	90.20	-3	32	-9.29%
2018/02/12	1	90.40	0	0.00	90.10	1	31	3.18%
2018/02/06	0	0.00	1	90.10	90.40	-1	30	-3.32%
2018/01/08	1	91.10	0	0.00	91.10	1	27	3.64%
2018/01/04	1	90.80	0	0.00	91.20	1	26	3.75%